時価総額 $2.89T
1.53%
ボリューム24h $132.63B
-18.09%
BTC % 56.38%
-0.26%
ETH % 9.83%
0.5%
硬貨
34.607
+1
取引所
885
最後の更新
0 秒 前
USDGOLD (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9998 | - | - |
| May-08 2026 | $0.9999 | $0.9994 | $0.9999 | $0.9997 | $4,549 | - |
| May-07 2026 | $0.9997 | $0.9996 | $1.0000 | $1.0000 | $4,449 | - |
| May-06 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $4,549 | - |
| May-05 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9996 | $4,549 | - |
| May-04 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9999 | $4,448 | - |
| May-03 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $4,498 | - |
| May-02 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9996 | $4,548 | - |
| May-01 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9995 | $4,448 | - |
| Apr-30 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9998 | $4,448 | - |
| Apr-29 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9998 | $4,399 | - |
| Apr-28 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0001 | $4,502 | - |
| Apr-27 2026 | $1.0002 | $0.9997 | $1.0004 | $1.0004 | $4,400 | - |
| Apr-26 2026 | $1.0004 | $0.9999 | $1.0005 | $1.0002 | $4,500 | - |
| Apr-25 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $4,500 | - |