時価総額 $2.73T
-2.84%
ボリューム24h $226.73B
-51.92%
BTC % 55.08%
0.5%
ETH % 10.23%
-0.78%
硬貨
34.500
+4
取引所
885
最後の更新
2 分 前
USDGOLD (USDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0003 | $4,550 | - |
| Apr-17 2026 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | $4,500 | - |
| Apr-16 2026 | $1.0002 | $0.9999 | $1.0003 | $1.0000 | $4,550 | - |
| Apr-15 2026 | $1.0002 | $0.9998 | $1.0004 | $1.0002 | $4,550 | - |
| Apr-14 2026 | $1.0002 | $0.9999 | $1.0006 | $1.0002 | $4,451 | - |
| Apr-13 2026 | $1.0003 | $0.9996 | $1.0003 | $0.9999 | $5,083 | - |
| Apr-12 2026 | $1.0001 | $1.0000 | $1.0004 | $1.0004 | $4,501 | - |
| Apr-11 2026 | $1.0002 | $1.0000 | $1.0005 | $1.0001 | $4,551 | - |
| Apr-10 2026 | $1.0002 | $0.9996 | $1.0004 | $0.9998 | $4,500 | - |
| Apr-09 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $4,549 | - |
| Apr-08 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $4,499 | - |
| Apr-07 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9996 | $4,499 | - |
| Apr-06 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9995 | $4,499 | - |
| Apr-05 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9997 | $4,448 | - |
| Apr-04 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $4,499 | - |