Cap Mercado $2.88T
1.08%
Volumen 24h $121.48B
-34.86%
BTC % 56.51%
0.07%
ETH % 9.8%
0.1%
Monedas
34.607
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de USDGOLD (USDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9998 | - | - |
| May-08 2026 | $0.9999 | $0.9994 | $0.9999 | $0.9997 | $4,549 | - |
| May-07 2026 | $0.9997 | $0.9996 | $1.0000 | $1.0000 | $4,449 | - |
| May-06 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $4,549 | - |
| May-05 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9996 | $4,549 | - |
| May-04 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9999 | $4,448 | - |
| May-03 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $4,498 | - |
| May-02 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9996 | $4,548 | - |
| May-01 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9995 | $4,448 | - |
| Apr-30 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9998 | $4,448 | - |
| Apr-29 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9998 | $4,399 | - |
| Apr-28 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0001 | $4,502 | - |
| Apr-27 2026 | $1.0002 | $0.9997 | $1.0004 | $1.0004 | $4,400 | - |
| Apr-26 2026 | $1.0004 | $0.9999 | $1.0005 | $1.0002 | $4,500 | - |
| Apr-25 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $4,500 | - |