Cap Mercato $2.73T
-3.01%
Volume 24o $227.14B
-52.48%
BTC % 55.03%
0.43%
ETH % 10.22%
-0.88%
Monete
34.500
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USDGOLD (USDG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0003 | $4,550 | - |
| Apr-17 2026 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | $4,500 | - |
| Apr-16 2026 | $1.0002 | $0.9999 | $1.0003 | $1.0000 | $4,550 | - |
| Apr-15 2026 | $1.0002 | $0.9998 | $1.0004 | $1.0002 | $4,550 | - |
| Apr-14 2026 | $1.0002 | $0.9999 | $1.0006 | $1.0002 | $4,451 | - |
| Apr-13 2026 | $1.0003 | $0.9996 | $1.0003 | $0.9999 | $5,083 | - |
| Apr-12 2026 | $1.0001 | $1.0000 | $1.0004 | $1.0004 | $4,501 | - |
| Apr-11 2026 | $1.0002 | $1.0000 | $1.0005 | $1.0001 | $4,551 | - |
| Apr-10 2026 | $1.0002 | $0.9996 | $1.0004 | $0.9998 | $4,500 | - |
| Apr-09 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $4,549 | - |
| Apr-08 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $4,499 | - |
| Apr-07 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9996 | $4,499 | - |
| Apr-06 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9995 | $4,499 | - |
| Apr-05 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9997 | $4,448 | - |
| Apr-04 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $4,499 | - |