시가총액 $2.89T
1.39%
볼륨 24시간 $136.63B
-11.07%
BTC % 56.31%
-0.44%
ETH % 9.84%
0.4%
코인
34.607
+1
거래소
885
마지막 업데이트
1 분 전에
USDGOLD (USDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.9997 | $0.9997 | $0.9999 | $0.9998 | - | - |
| May-08 2026 | $0.9999 | $0.9994 | $0.9999 | $0.9997 | $4,549 | - |
| May-07 2026 | $0.9997 | $0.9996 | $1.0000 | $1.0000 | $4,449 | - |
| May-06 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $4,549 | - |
| May-05 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9996 | $4,549 | - |
| May-04 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9999 | $4,448 | - |
| May-03 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9999 | $4,498 | - |
| May-02 2026 | $1.0000 | $0.9995 | $1.0000 | $0.9996 | $4,548 | - |
| May-01 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9995 | $4,448 | - |
| Apr-30 2026 | $0.9994 | $0.9994 | $0.9998 | $0.9998 | $4,448 | - |
| Apr-29 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9998 | $4,399 | - |
| Apr-28 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0001 | $4,502 | - |
| Apr-27 2026 | $1.0002 | $0.9997 | $1.0004 | $1.0004 | $4,400 | - |
| Apr-26 2026 | $1.0004 | $0.9999 | $1.0005 | $1.0002 | $4,500 | - |
| Apr-25 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $4,500 | - |