시가총액 $2.73T
-3.1%
볼륨 24시간 $231.11B
-51.06%
BTC % 55.03%
0.4%
ETH % 10.21%
-1.07%
코인
34.500
+4
거래소
885
마지막 업데이트
3 의사록 전에
USDGOLD (USDG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $1.0001 | $0.9999 | $1.0004 | $1.0003 | $4,550 | - |
| Apr-17 2026 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | $4,500 | - |
| Apr-16 2026 | $1.0002 | $0.9999 | $1.0003 | $1.0000 | $4,550 | - |
| Apr-15 2026 | $1.0002 | $0.9998 | $1.0004 | $1.0002 | $4,550 | - |
| Apr-14 2026 | $1.0002 | $0.9999 | $1.0006 | $1.0002 | $4,451 | - |
| Apr-13 2026 | $1.0003 | $0.9996 | $1.0003 | $0.9999 | $5,083 | - |
| Apr-12 2026 | $1.0001 | $1.0000 | $1.0004 | $1.0004 | $4,501 | - |
| Apr-11 2026 | $1.0002 | $1.0000 | $1.0005 | $1.0001 | $4,551 | - |
| Apr-10 2026 | $1.0002 | $0.9996 | $1.0004 | $0.9998 | $4,500 | - |
| Apr-09 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $4,549 | - |
| Apr-08 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $4,499 | - |
| Apr-07 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9996 | $4,499 | - |
| Apr-06 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9995 | $4,499 | - |
| Apr-05 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9997 | $4,448 | - |
| Apr-04 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9999 | $4,499 | - |