Cap Marché $2.76T
-2.57%
Volume 24h $266.88B
16.63%
BTC % 55.75%
-0.26%
ETH % 10.02%
-1.39%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Biao (BIAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $15,409 |
| Apr-15 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $15,409 |
| Apr-14 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $15,409 |
| Apr-13 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $15,409 |
| Apr-12 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $15,409 |
| Apr-11 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $15,409 |
| Apr-10 2026 | $0.00001565 | $0.00001557 | $0.00001565 | $0.00001557 | - | $15,409 |
| Apr-09 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | $15,326 |
| Apr-08 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | $15,326 |
| Apr-07 2026 | $0.00001557 | $0.00001521 | $0.00001577 | $0.00001521 | - | $15,326 |
| Apr-06 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-05 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-04 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-03 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-02 2026 | $0.00001521 | $0.00001521 | $0.00001575 | $0.00001575 | $0 | $14,973 |