Cap Marché $2.76T -2.1%
Volume 24h $268.09B 20.52%
BTC % 55.77% -0.17%
ETH % 10% -1.3%
Monnaies 34.533 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Biao BIAO

Prix historiques de Biao (BIAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-16 2026 $0.00001565 $0.00001565 $0.00001565 $0.00001565 - $15,409
Apr-15 2026 $0.00001565 $0.00001565 $0.00001565 $0.00001565 - $15,409
Apr-14 2026 $0.00001565 $0.00001565 $0.00001565 $0.00001565 - $15,409
Apr-13 2026 $0.00001565 $0.00001565 $0.00001565 $0.00001565 - $15,409
Apr-12 2026 $0.00001565 $0.00001565 $0.00001565 $0.00001565 - $15,409
Apr-11 2026 $0.00001565 $0.00001565 $0.00001565 $0.00001565 - $15,409
Apr-10 2026 $0.00001565 $0.00001557 $0.00001565 $0.00001557 - $15,409
Apr-09 2026 $0.00001557 $0.00001557 $0.00001557 $0.00001557 - $15,326
Apr-08 2026 $0.00001557 $0.00001557 $0.00001557 $0.00001557 - $15,326
Apr-07 2026 $0.00001557 $0.00001521 $0.00001577 $0.00001521 - $15,326
Apr-06 2026 $0.00001521 $0.00001521 $0.00001521 $0.00001521 - $14,973
Apr-05 2026 $0.00001521 $0.00001521 $0.00001521 $0.00001521 - $14,973
Apr-04 2026 $0.00001521 $0.00001521 $0.00001521 $0.00001521 - $14,973
Apr-03 2026 $0.00001521 $0.00001521 $0.00001521 $0.00001521 - $14,973
Apr-02 2026 $0.00001521 $0.00001521 $0.00001575 $0.00001575 $0 $14,973

Analyse historique et de marché du prix de Biao (BIAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 390 jours, à partir du jour 03-04-2025.