Рыночная кепка $2.72T
-1.43%
Объем 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Biao (BIAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $15,409 |
| Apr-15 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $15,409 |
| Apr-14 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $15,409 |
| Apr-13 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $15,409 |
| Apr-12 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $15,409 |
| Apr-11 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $15,409 |
| Apr-10 2026 | $0.00001565 | $0.00001557 | $0.00001565 | $0.00001557 | - | $15,409 |
| Apr-09 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | $15,326 |
| Apr-08 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | $15,326 |
| Apr-07 2026 | $0.00001557 | $0.00001521 | $0.00001577 | $0.00001521 | - | $15,326 |
| Apr-06 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-05 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-04 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-03 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-02 2026 | $0.00001521 | $0.00001521 | $0.00001575 | $0.00001575 | $0 | $14,973 |