Cap Mercado $2.74T
-0.19%
Volumen 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Biao (BIAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $15,409 |
| Apr-15 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $15,409 |
| Apr-14 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $15,409 |
| Apr-13 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $15,409 |
| Apr-12 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $15,409 |
| Apr-11 2026 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | $15,409 |
| Apr-10 2026 | $0.00001565 | $0.00001557 | $0.00001565 | $0.00001557 | - | $15,409 |
| Apr-09 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | $15,326 |
| Apr-08 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | $15,326 |
| Apr-07 2026 | $0.00001557 | $0.00001521 | $0.00001577 | $0.00001521 | - | $15,326 |
| Apr-06 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-05 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-04 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-03 2026 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | $14,973 |
| Apr-02 2026 | $0.00001521 | $0.00001521 | $0.00001575 | $0.00001575 | $0 | $14,973 |