Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
SUGARVERSE
5201
CNDY
|
$0.001071 | 2.2% | 2.14% | 22.7% |
30d
6.8%
60d
2.61%
90d
25.83%
|
Abert. $0.00104877
Min. $0.00104062
Máx. $0.00107122
|
$58.43K 54.55M CNDY | - |
|
||
| 5202 |
Launchium
5202
LNCHM
|
$0.000216 | 4.98% | 48.94% | 16.16% |
30d
16.16%
60d
16.16%
90d
16.16%
|
Abert. $0.00015944
Min. $0.00013124
Máx. $0.00024495
|
$57.97K 267.92M LNCHM | - |
|
||
| 5203 |
Taτsu
5203
TATSU
|
$3.04 | 0.67% | 13.81% | 6.74% |
30d
-3.68%
60d
-42.4%
90d
14.28%
|
Abert. $2.7093
Min. $2.6724
Máx. $3.0415
|
$57.96K 19.06K TATSU | - |
|
||
| 5204 |
Brazilian Digital Token
5204
BRZ
|
$0.179402 | -0.07% | 0.09% | -1.91% |
30d
0.05%
60d
2.39%
90d
5.62%
|
Abert. $0.179412
Min. $0.178917
Máx. $0.179527
|
$57.90K 322.77K BRZ | - |
|
||
| 5205 |
Morning Routine
5205
ROUTINE
|
$0.000127 | -3.82% | -0.77% | -4.51% |
30d
-59.62%
60d
-13.4%
90d
-43.5%
|
Abert. $0.00013401
Min. $0.00012704
Máx. $0.00013702
|
$57.89K 455.66M ROUTINE | - |
|
||
| 5206 |
Superseed
5206
SUPR
|
$0.002297 | 0.02% | 1% | 8.17% |
30d
1.98%
60d
-31.65%
90d
-22.08%
|
Abert. $0.00227365
Min. $0.00227365
Máx. $0.00229662
|
$57.48K 25.03M SUPR | - |
|
||
| 5207 |
bozoHYBRID
5207
BOZO
|
$0.009872 | -7.83% | 32.78% | 224.09% |
30d
146.43%
60d
304.1%
90d
313.48%
|
Abert. $0.00774661
Min. $0.00705363
Máx. $0.010711
|
$57.28K 5.80M BOZO | - |
|
||
| 5208 |
DogWithNoHat
5208
NOHAT
|
$0.000183 | -1.35% | 55% | 52.97% |
30d
26.86%
60d
52.76%
90d
82.19%
|
Abert. $0.00011764
Min. $0.00011729
Máx. $0.00019428
|
$57.12K 312.52M NOHAT | - |
|
||
| 5209 |
Ovato
5209
OVATO
|
$0.657450 | -0.05% | 0.93% | 0.25% |
30d
3.55%
60d
7.89%
90d
12.73%
|
Abert. $0.651579
Min. $0.649802
Máx. $0.657789
|
$57.05K 86.78K OVATO | - |
|
||
| 5210 |
PAWZONE
5210
PAW
|
$0.00000038 | 0.7% | -3.42% | 0.77% |
30d
-12.34%
60d
-16.1%
90d
1.1%
|
Abert. $0.000000388
Min. $0.000000367
Máx. $0.000000394
|
$57.04K 150.10B PAW | - |
|
||
| 5211 |
Max on ETH
5211
MAXETH
|
$0.00000163 | -2% | 19.17% | 37.02% |
30d
6.26%
60d
-38.31%
90d
-9.94%
|
Abert. $0.00000139
Min. $0.000001355
Máx. $0.00000166
|
$56.93K 34.99B MAXETH | - |
|
||
| 5212 |
Bitcoin 2.0
5212
BTC2.0
|
$0.032958 | 0.44% | 6.91% | 19.62% |
30d
8.37%
60d
3.15%
90d
78.04%
|
Abert. $0.030787
Min. $0.030749
Máx. $0.033255
|
$56.92K 1.73M BTC2.0 | - |
|
||
| 5213 |
XPX
5213
XPX
|
$0.000014 | -0.15% | 3.7% | 7.76% |
30d
17.38%
60d
53.01%
90d
105.49%
|
Abert. $0.00001382
Min. $0.00001377
Máx. $0.00001434
|
$56.86K 3.97B XPX | - |
|
||
| 5214 |
KAIF Platform
5214
KAF
|
$0.001019 | 0.21% | 4.97% | 11.02% |
30d
-23.13%
60d
5.18%
90d
23.43%
|
Abert. $0.00097387
Min. $0.00096083
Máx. $0.00101921
|
$56.77K 55.70M KAF | - |
|
||
| 5215 |
AssangeDAO
5215
JUSTICE
|
$0.000070 | 0.78% | 2.3% | 14.46% |
30d
-5.01%
60d
-27.92%
90d
-26.88%
|
Abert. $0.00006928
Min. $0.00006858
Máx. $0.00007045
|
$56.50K 804.10M JUSTICE | - |
|
||
| 5216 |
SafeMars
5216
SMARS
|
$0.0000000040 | 0.08% | -0.26% | 0.53% |
30d
-4.67%
60d
-0.19%
90d
1.66%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$56.47K 14.12T SMARS | - |
|
||
| 5217 |
BRC20.com
5217
.COM
|
$0.035034 | - | -3.39% | 70.1% |
30d
217.98%
60d
-31.4%
90d
-3.74%
|
Abert. $0.037051
Min. $0.035004
Máx. $0.037201
|
$56.45K 1.61M .COM | - |
|
||
| 5218 |
RoboFi
5218
VICS
|
$0.026178 | 0.02% | -0.63% | 2.53% |
30d
1.14%
60d
-2.55%
90d
-3.37%
|
Abert. $0.026345
Min. $0.025864
Máx. $0.026403
|
$56.34K 2.15M VICS | - |
|
||
| 5219 |
MetaVPad
5219
METAV
|
$0.001034 | 0.11% | 1.19% | 1.94% |
30d
-9.82%
60d
-22.66%
90d
-25.53%
|
Abert. $0.00101515
Min. $0.00101515
Máx. $0.00107777
|
$56.24K 54.37M METAV | - |
|
||
| 5220 |
Probinex
5220
PBX
|
$0.022430 | 0.03% | 3.69% | 1.83% |
30d
-10.48%
60d
-39.48%
90d
-46.77%
|
Abert. $0.021578
Min. $0.021578
Máx. $0.02246
|
$56.06K 2.50M PBX | - |
|
||
| 5221 |
Poollotto.finance
5221
PLT
|
$1.3773 | -0.19% | -2.02% | -7.81% |
30d
2.34%
60d
-24.61%
90d
-38.53%
|
Abert. $1.4058
Min. $1.3764
Máx. $1.4063
|
$55.98K 40.64K PLT | - |
|
||
| 5222 |
Sirius
5222
SIRIUS
|
$0.000284 | -2.16% | 10.35% | -12.43% |
30d
-33.15%
60d
-49.52%
90d
-23.35%
|
Abert. $0.00025731
Min. $0.00025703
Máx. $0.00029413
|
$55.94K 196.88M SIRIUS | - |
|
||
| 5223 |
Soroosh Smart Ecosystem
5223
SSE
|
$0.000569 | 5.47% | -5% | 25.31% |
30d
-19.28%
60d
-37.71%
90d
-42.56%
|
Abert. $0.00052926
Min. $0.0004398
Máx. $0.00059922
|
$55.94K 98.30M SSE | - |
|
||
| 5224 |
Gameness Token
5224
GNESS
|
$0.000448 | - | 0.69% | -31.74% |
30d
-61.23%
60d
-96.98%
90d
-99.88%
|
Abert. $0.00044688
Min. $0.0004398
Máx. $0.0004477
|
$55.94K 124.95M GNESS | - |
|
||
| 5225 |
XRUN
5225
XRUN
|
$0.013495 | -4.55% | -77.58% | -77.46% |
30d
-42.08%
60d
-77.7%
90d
-80.39%
|
Abert. $0.060341
Min. $0.013494
Máx. $0.060947
|
$55.86K 4.14M XRUN | - |
|
||
| 5226 |
CCA Coin
5226
CCA
|
$0.000286 | 0.01% | 1.42% | -7.73% |
30d
-1.02%
60d
54.58%
90d
2761.3%
|
Abert. $0.00028395
Min. $0.00028096
Máx. $0.00030206
|
$55.73K 194.83M CCA | - |
|
||
| 5227 |
SquadSwap
5227
SQUAD
|
$0.059202 | -0.04% | 0.28% | 9.18% |
30d
-19.6%
60d
-29.02%
90d
-5.47%
|
Abert. $0.058732
Min. $0.058732
Máx. $0.059488
|
$55.42K 936.13K SQUAD | - |
|
||
| 5228 |
Alpha Coin
5228
ALPHA
|
$0.000640 | 3.02% | 6.27% | 64.16% |
30d
1.54%
60d
19.26%
90d
55.51%
|
Abert. $0.00060274
Min. $0.00060226
Máx. $0.00064007
|
$55.40K 86.55M ALPHA | - |
|
||
| 5229 |
Index Cooperative
5229
INDEX
|
$1.2445 | - | 1.59% | 15% |
30d
11.91%
60d
-5.71%
90d
3.6%
|
Abert. $1.2375
Min. $1.1971
Máx. $1.2445
|
$55.35K 44.48K INDEX | - |
|
||
| 5230 |
Tokenize Xchange
5230
TKX
|
$9.24 | 0.22% | 1.54% | -24.19% |
30d
-67.25%
60d
-67.93%
90d
-69.24%
|
Abert. $9.448
Min. $9.042
Máx. $9.448
|
$55.28K 5.98K TKX | - |
|
||
| 5231 |
Harambe on Solana
5231
HARAMBE
|
$0.004501 | 1.48% | 8.83% | 23.14% |
30d
-11.82%
60d
-41.59%
90d
11.89%
|
Abert. $0.00407208
Min. $0.00402113
Máx. $0.00450055
|
$55.19K 12.26M HARAMBE | - |
|
||
| 5232 |
Icy
5232
IC
|
$0.000014 | 0.73% | 0.77% | 20.77% |
30d
-1.64%
60d
-7.69%
90d
56.78%
|
Abert. $0.00001363
Min. $0.00001354
Máx. $0.00001377
|
$55.02K 4.02B IC | - |
|
||
| 5233 |
LAKE
5233
LAK3
|
$0.243566 | 0.19% | 4.48% | 10.76% |
30d
-0.02%
60d
-32.94%
90d
16.02%
|
Abert. $0.233085
Min. $0.233036
Máx. $0.243648
|
$54.89K 225.36K LAK3 | - |
|
||
| 5234 |
NFT-MAKER
5234
NMKR
|
$0.000709 | 0.52% | 4.33% | 8.04% |
30d
47.89%
60d
-4.25%
90d
1.92%
|
Abert. $0.00068052
Min. $0.00067121
Máx. $0.00071432
|
$54.80K 77.29M NMKR | - |
|
||
| 5235 |
BARK
5235
BARK
|
$0.000010 | - | -0.93% | 1.97% |
30d
4.06%
60d
-0.94%
90d
-52.06%
|
Abert. $0.00001009
Min. $0.00001009
Máx. $0.00001049
|
$54.69K 5.31B BARK | - |
|
||
| 5236 |
CelebrityCoinV2
5236
CCV2
|
$0.031906 | 0.63% | 0.04% | 2.92% |
30d
-11.36%
60d
-29.4%
90d
-36.42%
|
Abert. $0.031895
Min. $0.031592
Máx. $0.032008
|
$54.64K 1.71M CCV2 | - |
|
||
| 5237 |
YieldNest
5237
YND
|
$0.003661 | 0.17% | 3.18% | 1.99% |
30d
-46.49%
60d
-90.42%
90d
-90.42%
|
Abert. $0.00364699
Min. $0.0033312
Máx. $0.00367244
|
$54.61K 14.92M YND | - |
|
||
| 5238 |
Pi INU 100x
5238
PINU100X
|
$0.000015 | -1.7% | 5.42% | 8.35% |
30d
-1.13%
60d
-50.2%
90d
-62%
|
Abert. $0.00001451
Min. $0.0000142
Máx. $0.00001579
|
$54.34K 3.51B PINU100X | - |
|
||
| 5239 |
NFT Workx
5239
WRKX
|
$0.006620 | -0.38% | -0.26% | 0.27% |
30d
0.46%
60d
-4.38%
90d
-0.36%
|
Abert. $0.00663616
Min. $0.00660156
Máx. $0.00664597
|
$54.06K 8.17M WRKX | - |
|
||
| 5240 |
PopDog
5240
POPDOG
|
$0.000952 | 0.64% | 1.37% | 2.05% |
30d
-4.26%
60d
-20.68%
90d
36.17%
|
Abert. $0.00093046
Min. $0.00092164
Máx. $0.00095246
|
$53.90K 56.59M POPDOG | - |
|
||
| 5241 |
Mice (Ordinals)
5241
MICE
|
$0.000170 | 0.2% | 1.3% | 310.39% |
30d
433.39%
60d
-65.94%
90d
-48.83%
|
Abert. $0.00016734
Min. $0.00016719
Máx. $0.00017291
|
$53.89K 316.45M MICE | - |
|
||
| 5242 |
Governance OHM
5242
GOHM
|
$5,670.47 | -0.48% | 2.08% | 5.42% |
30d
5.88%
60d
2.85%
90d
-8.13%
|
Abert. $5,554.15
Min. $5,527.61
Máx. $5,713.31
|
$53.84K 9.00 GOHM | - |
|
||
| 5243 |
OFFICIAL TRUMP JR
5243
TRUMPJR
|
$0.000011 | 1.35% | 0.31% | 14.72% |
30d
-15.86%
60d
-15.53%
90d
-0.41%
|
Abert. $0.00001024
Min. $0.00001016
Máx. $0.00001061
|
$53.76K 5.10B TRUMPJR | - |
|
||
| 5244 |
Sonorus
5244
SNS
|
$0.001500 | -0.17% | -1.27% | -14.15% |
30d
-25.33%
60d
-24.6%
90d
-50.11%
|
Abert. $0.00152101
Min. $0.00149874
Máx. $0.00153015
|
$53.75K 35.84M SNS | - |
|
||
| 5245 |
Gekko HQ
5245
GEKKO
|
$0.00000130 | 2.37% | 8.3% | 17.54% |
30d
10.69%
60d
10.27%
90d
73.02%
|
Abert. $0.000001184
Min. $0.000001179
Máx. $0.000001299
|
$53.67K 41.31B GEKKO | - |
|
||
| 5246 |
Pontoon
5246
TOON
|
$0.000020 | 1.04% | 1.06% | 1.04% |
30d
-1.49%
60d
-2.48%
90d
-10.5%
|
Abert. $0.00001919
Min. $0.00001899
Máx. $0.0000195
|
$53.63K 2.75B TOON | - |
|
||
| 5247 |
BMAX
5247
BMAX
|
$0.044839 | 0.42% | -0.34% | 4.78% |
30d
-16.97%
60d
-28.93%
90d
-42.71%
|
Abert. $0.045002
Min. $0.044582
Máx. $0.045083
|
$53.63K 1.20M BMAX | - |
|
||
| 5248 |
Sex One
5248
SEX
|
$54,109.43 | -8.06% | -13.21% | -33.93% |
30d
-69.62%
60d
-83.01%
90d
-83.96%
|
Abert. $59,810.30
Min. $54,109.42
Máx. $62,351.02
|
$53.20K 0 SEX | - |
|
||
| 5249 |
ROCK
5249
ROCK
|
$0.000087 | -0.1% | 0.26% | 0.23% |
30d
-0.09%
60d
0.35%
90d
5.88%
|
Abert. $0.00008688
Min. $0.00008639
Máx. $0.00008882
|
$53.12K 609.01M ROCK | - |
|
||
| 5250 |
Lilys Coin
5250
LILY
|
$0.001341 | 3.86% | 8.91% | 4.73% |
30d
-41.18%
60d
-53.46%
90d
-54.84%
|
Abert. $0.00121128
Min. $0.00121128
Máx. $0.00135083
|
$53.10K 39.60M LILY | - |
|
32.443 Moedas monitoradas - Página
105 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.