Cap Mercado $1.14T
-0.47%
Volume 24h $69.82B
-24.68%
BTC % 46.93%
0.19%
ETH % 17.33%
-0.69%
Moedas
24.285
+8
Trocas
857
Última atualização
38 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Goracle Network
5201
GORA
|
$0.165391 | 1.79% | -3.39% | -10.14% |
30d -17.7%
60d -17.7%
90d -17.7%
|
Abert. $0.170827
Min. $0.160933
Máx. $0.171657
|
$3.84K 23.22K GORA | - |
|
|
| 5202 |
DecentralZone
5202
DZ
|
$0.000280 | 3.71% | -2.21% | 47.47% |
30d -72.23%
60d -81.3%
90d -81.3%
|
Abert. $0.00032017
Min. $0.00025549
Máx. $0.00032271
|
$3.83K 13.66M DZ | - |
|
|
| 5203 |
Heavenland
5203
HTO
|
$0.001689 | -0.43% | -0.89% | 0.93% |
30d -4.36%
60d -14.24%
90d -21.39%
|
Abert. $0.0017041
Min. $0.00168602
Máx. $0.0017111
|
$3.82K 2.26M HTO | - |
|
|
| 5204 |
KTK project
5204
KTK
|
$0.010973 | -2.93% | -18.32% | -52.18% |
30d -87.45%
60d -97.2%
90d -89.55%
|
Abert. $0.00957105
Min. $0.00957105
Máx. $0.014947
|
$3.81K 347.21K KTK | - |
|
|
| 5205 |
Zugacoin
5205
ZUGAC
|
$0.076621 | -2.51% | -3.62% | 96.12% |
30d 188.6%
60d 175.36%
90d 185.16%
|
Abert. $0.078197
Min. $0.072244
Máx. $0.08973
|
$3.80K 49.59K ZUGAC | - |
|
|
| 5206 |
Bitsten Token
5206
BST
|
$0.001705 | 0.04% | 23.55% | 19.44% |
30d 26.6%
60d -91.06%
90d 54.76%
|
Abert. $0.00123913
Min. $0.00120547
Máx. $0.00170732
|
$3.80K 2.23M BST | - |
|
|
| 5207 |
TUF Token
5207
TUF
|
$0.000621 | 0.13% | 0.75% | -3.59% |
30d -11.16%
60d -38.68%
90d -47.9%
|
Abert. $0.0006225
Min. $0.00061274
Máx. $0.00062632
|
$3.77K 6.07M TUF | - |
|
|
| 5208 |
TETU
5208
TETU
|
$0.007441 | 0.01% | -1.08% | 1.31% |
30d 24.37%
60d -4.09%
90d 24.49%
|
Abert. $0.00752148
Min. $0.00743722
Máx. $0.00752387
|
$3.77K 506.65K TETU | - |
|
|
| 5209 |
Buccaneer V3 Arbitrum
5209
BV3A
|
$1.3117 | 0.13% | -6.45% | -14.26% |
30d 50.91%
60d -5.02%
90d -30.09%
|
Abert. $1.3903
Min. $1.2999
Máx. $1.4219
|
$3.76K 2.87K BV3A | - |
|
|
| 5210 |
Kylacoin
5210
KCN
|
$107.02 | -2.75% | -8.59% | -4.27% |
30d -58.54%
60d -70.84%
90d 46.93%
|
Abert. $117.27
Min. $107.02
Máx. $117.43
|
$3.75K 35.00 KCN | - |
|
|
| 5211 |
Solpad Finance
5211
SOLPAD
|
$0.000047 | -0.98% | -2.09% | -2.85% |
30d -2.75%
60d -29.24%
90d -37.04%
|
Abert. $0.00004731
Min. $0.00004651
Máx. $0.00004811
|
$3.75K 80.58M SOLPAD | - |
|
|
| 5212 |
kendoll janner
5212
KEN
|
$0.0000000020 | 0.13% | 18.51% | 39.92% |
30d -34.33%
60d -69.91%
90d -69.91%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$3.75K 1.87T KEN | - |
|
|
| 5213 |
BeFasterHolderToken
5213
BFHT
|
$0.001514 | 6.57% | -4.8% | -23.44% |
30d -25.39%
60d -32.42%
90d -41.31%
|
Abert. $0.00164902
Min. $0.00141405
Máx. $0.0016507
|
$3.74K 2.47M BFHT | - |
|
|
| 5214 |
GOAL token
5214
GOAL
|
$0.013102 | 9.18% | -5.05% | -10.2% |
30d -33.47%
60d -24.58%
90d -28.82%
|
Abert. $0.013698
Min. $0.011999
Máx. $0.013799
|
$3.73K 284.75K GOAL | - |
|
|
| 5215 |
Equilibria Finance
5215
EQB
|
$0.114753 | 0.13% | -4.01% | 32.86% |
30d 10.99%
60d -10.37%
90d -55.19%
|
Abert. $0.119535
Min. $0.114309
Máx. $0.119702
|
$3.73K 32.47K EQB | - |
|
|
| 5216 |
Twenty22
5216
2022
|
$1.94 | 0.04% | -1.37% | 0.51% |
30d -1.1%
60d 3206.64%
90d 3206.64%
|
Abert. $1.9590
Min. $1.9225
Máx. $1.9658
|
$3.72K 1.92K 2022 | - |
|
|
| 5217 |
Green Universe Coin
5217
GUC
|
$0.000179 | 9.09% | -2.11% | -39.78% |
30d -76.42%
60d -87.33%
90d -98.88%
|
Abert. $0.00018018
Min. $0.00015792
Máx. $0.00019376
|
$3.72K 20.76M GUC | - |
|
|
| 5218 |
ORIGYN Foundation
5218
OGY
|
$0.010313 | 0.01% | -12.05% | -26.28% |
30d 89.19%
60d 77.87%
90d 62.1%
|
Abert. $0.011618
Min. $0.00970884
Máx. $0.013501
|
$3.71K 360.11K OGY | - |
|
|
| 5219 |
Farmer Friends
5219
FRENS
|
$0.003580 | 0.13% | -10.21% | -30.13% |
30d -55.16%
60d -41.59%
90d -12.06%
|
Abert. $0.00391715
Min. $0.00356849
Máx. $0.00399543
|
$3.71K 1.04M FRENS | - |
|
|
| 5220 |
Cloak Protocol
5220
CLOAK
|
$0.000754 | -5.42% | -6.11% | -24.32% |
30d -46.32%
60d -46.32%
90d -46.32%
|
Abert. $0.00081132
Min. $0.0007002
Máx. $0.00081132
|
$3.70K 4.91M CLOAK | - |
|
|
| 5221 |
BeatGen NFT
5221
BGN
|
$0.005684 | - | 7.21% | -5.19% |
30d -26.88%
60d -46.03%
90d -39.33%
|
Abert. $0.00531566
Min. $0.00525461
Máx. $0.00568397
|
$3.69K 649.51K BGN | - |
|
|
| 5222 |
Pakcoin
5222
PAK
|
$0.004214 | -0.29% | 3.09% | 7.17% |
30d 3.87%
60d -7%
90d -16.83%
|
Abert. $0.00406128
Min. $0.0040429
Máx. $0.00435712
|
$3.66K 869.62K PAK | - |
|
|
| 5223 |
Green Beli
5223
GRBE
|
$0.000766 | 0.04% | -1.27% | 8.76% |
30d 47.49%
60d -24.6%
90d -58.53%
|
Abert. $0.00077602
Min. $0.00076578
Máx. $0.00077619
|
$3.66K 4.78M GRBE | - |
|
|
| 5224 |
Vulture Peak
5224
VPK
|
$0.016486 | - | -1.56% | -2.58% |
30d -5.07%
60d -7.75%
90d -25.02%
|
Abert. $0.016742
Min. $0.01648
Máx. $0.016899
|
$3.64K 220.59K VPK | - |
|
|
| 5225 |
Treemeister
5225
TREE
|
$0.000084 | 25.28% | -2.37% | -5.42% |
30d -83.05%
60d -83.83%
90d -83.83%
|
Abert. $0.0000915
Min. $0.00006678
Máx. $0.0000915
|
$3.63K 43.33M TREE | - |
|
|
| 5226 |
KRED
5226
KRED
|
$0.00000400 | -1.3% | 1.76% | -18.19% |
30d -12.34%
60d -61.05%
90d 5.71%
|
Abert. $0.000003925
Min. $0.000003264
Máx. $0.000004112
|
$3.62K 905.52M KRED | - |
|
|
| 5227 |
Brave Frontier Heroes
5227
BPC
|
$0.012141 | -2.55% | -1.52% | -7.96% |
30d 2.32%
60d -21.08%
90d -26.79%
|
Abert. $0.012168
Min. $0.012081
Máx. $0.012563
|
$3.61K 297.66K BPC | - |
|
|
| 5228 |
Mainston
5228
STON
|
$0.000818 | 0.98% | 0.14% | -4.13% |
30d -7.36%
60d -27.52%
90d -59.02%
|
Abert. $0.00082135
Min. $0.00079705
Máx. $0.00082766
|
$3.61K 4.41M STON | - |
|
|
| 5229 |
Seedify NFT Space
5229
SNFTS
|
$0.001332 | 0.04% | -1.62% | 6.41% |
30d 5.05%
60d -29.98%
90d -24.13%
|
Abert. $0.00134804
Min. $0.001324
Máx. $0.00135552
|
$3.60K 2.70M SNFTS | - |
|
|
| 5230 |
Chirp Finance
5230
CHIRP
|
$0.003044 | 0.2% | 16.9% | 40.44% |
30d 23.35%
60d -79.68%
90d -97.59%
|
Abert. $0.00199964
Min. $0.0019978
Máx. $0.00308053
|
$3.58K 1.18M CHIRP | - |
|
|
| 5231 |
dollarmoon
5231
DMOON
|
$0.011026 | 0.04% | -6.38% | -17.98% |
30d -35.23%
60d -43.14%
90d -43.41%
|
Abert. $0.011755
Min. $0.010957
Máx. $0.011777
|
$3.58K 324.75K DMOON | - |
|
|
| 5232 |
Railgun
5232
RAIL
|
$0.284057 | 0.1% | -1.5% | -6.55% |
30d -2.98%
60d 3.35%
90d -36.08%
|
Abert. $0.295865
Min. $0.282581
Máx. $0.295865
|
$3.58K 12.59K RAIL | - |
|
|
| 5233 |
CyberHarbor
5233
CHT
|
$16.00 | -2.45% | -8.24% | -15.73% |
30d -34.45%
60d -47.19%
90d -29.61%
|
Abert. $17.05
Min. $15.99
Máx. $17.43
|
$3.57K 223.00 CHT | - |
|
|
| 5234 |
Vetter Skylabs
5234
VSL
|
$0.000097 | 0.04% | -6.41% | -9.07% |
30d -25.61%
60d -6.12%
90d 17.27%
|
Abert. $0.00010354
Min. $0.00009662
Máx. $0.00010382
|
$3.57K 36.79M VSL | - |
|
|
| 5235 |
SatoshiSwap
5235
SWAP
|
$0.000011 | 0.04% | 3.23% | 4.3% |
30d 42.63%
60d -2.62%
90d -29.56%
|
Abert. $0.00001014
Min. $0.00001007
Máx. $0.00001056
|
$3.56K 339.30M SWAP | - |
|
|
| 5236 |
SonoCoin
5236
SONOC
|
$0.016502 | 0.01% | 0.01% | 0.07% |
30d -21.39%
60d 10.43%
90d 687.43%
|
Abert. $0.016498
Min. $0.016498
Máx. $0.016505
|
$3.56K 215.49K SONOC | - |
|
|
| 5237 |
Amber Soul Stone
5237
AMBER
|
$0.000252 | -0.06% | 2.88% | 4.03% |
30d 65.24%
60d 16.53%
90d -0.24%
|
Abert. $0.00024392
Min. $0.00024205
Máx. $0.00025179
|
$3.54K 14.06M AMBER | - |
|
|
| 5238 |
SIRIN LABS Token
5238
SRN
|
$0.001096 | 0.14% | -1.34% | 1.54% |
30d -4.26%
60d -44.3%
90d -33.39%
|
Abert. $0.00111117
Min. $0.00108542
Máx. $0.00111219
|
$3.54K 3.23M SRN | - |
|
|
| 5239 |
Homeety
5239
HOM
|
$0.036349 | 0.06% | 0.39% | 8.39% |
30d 1.97%
60d -13.64%
90d -17.43%
|
Abert. $0.036226
Min. $0.035613
Máx. $0.036515
|
$3.53K 97.08K HOM | - |
|
|
| 5240 |
Another World
5240
AWM
|
$0.021883 | 0.44% | -2.62% | 0.96% |
30d 14.51%
60d 8.43%
90d 6.16%
|
Abert. $0.022603
Min. $0.021786
Máx. $0.022603
|
$3.52K 160.93K AWM | - |
|
|
| 5241 |
Dragon Crypto Aurum
5241
DCAU
|
$3.54 | -0.09% | 0.97% | 0.07% |
30d -15.21%
60d -16.69%
90d -41.09%
|
Abert. $3.4964
Min. $3.4887
Máx. $3.6330
|
$3.51K 992.00 DCAU | - |
|
|
| 5242 |
Xrpcashone
5242
XCE
|
$0.00000830 | 0.4% | -1.56% | -8.4% |
30d -41.94%
60d -45.46%
90d -45.06%
|
Abert. $0.000008404
Min. $0.000008153
Máx. $0.000008483
|
$3.49K 421.00M XCE | - |
|
|
| 5243 |
Cloudbric
5243
CLB
|
$0.002249 | 0.84% | -4.55% | -4.96% |
30d 18.47%
60d 6.83%
90d 3.61%
|
Abert. $0.00236446
Min. $0.00222502
Máx. $0.00236446
|
$3.49K 1.55M CLB | - |
|
|
| 5244 |
SelfToken
5244
SELF
|
$0.490378 | 0.04% | -0.95% | -0.1% |
30d 0.94%
60d 6.15%
90d 4.49%
|
Abert. $0.494161
Min. $0.47959
Máx. $0.495377
|
$3.49K 7.11K SELF | - |
|
|
| 5245 |
Tutellus
5245
TUT
|
$0.015739 | 0.03% | 1.57% | -6.16% |
30d -30.02%
60d -59.73%
90d -69.65%
|
Abert. $0.015505
Min. $0.015285
Máx. $0.015781
|
$3.49K 221.56K TUT | - |
|
|
| 5246 |
Algomint
5246
GOBTC
|
$27,399.91 | 0.26% | -0.67% | 4.83% |
30d 6.13%
60d -4.41%
90d -10.23%
|
Abert. $27,527.54
Min. $27,170.47
Máx. $27,618.51
|
$3.47K 0 GOBTC | - |
|
|
| 5247 |
Biokript
5247
BKPT
|
$0.004160 | 0.22% | -0.55% | -14.26% |
30d -16%
60d 22.24%
90d 772.71%
|
Abert. $0.00417465
Min. $0.00406915
Máx. $0.00426131
|
$3.47K 833.93K BKPT | - |
|
|
| 5248 |
AshSwap
5248
ASH
|
$0.013182 | -0.36% | -2.82% | -0.97% |
30d -13.16%
60d -28.48%
90d -37.74%
|
Abert. $0.013508
Min. $0.012985
Máx. $0.013574
|
$3.44K 260.97K ASH | - |
|
|
| 5249 |
NFTBooks
5249
NFTBS
|
$0.00000003 | 0.09% | -5.21% | 3.65% |
30d -6.6%
60d -21.62%
90d -27.81%
|
Abert. $0.000000029
Min. $0.000000026
Máx. $0.000000029
|
$3.44K 127.36B NFTBS | - |
|
|
| 5250 |
Offshift (new)
5250
XFT
|
$0.188253 | 1.2% | 0.07% | -6.12% |
30d -24.74%
60d -37.01%
90d -51.03%
|
Abert. $0.188176
Min. $0.185046
Máx. $0.188493
|
$3.44K 18.25K XFT | - |
|
24.285 Moedas monitoradas - Página 105 do 486
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.