Cap Mercado $1.14T -0.47%
Volume 24h $69.82B -24.68%
BTC % 46.93% 0.19%
ETH % 17.33% -0.69%
Moedas 24.285 +8
Trocas 857
Última atualização 38 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5201 $0.165391 1.79% -3.39% -10.14%
30d -17.7%
60d -17.7%
90d -17.7%
Abert. $0.170827
Min. $0.160933
Máx. $0.171657
$3.84K 23.22K GORA -
5202 $0.000280 3.71% -2.21% 47.47%
30d -72.23%
60d -81.3%
90d -81.3%
Abert. $0.00032017
Min. $0.00025549
Máx. $0.00032271
$3.83K 13.66M DZ -
5203
Heavenland
Heavenland
5203
HTO
$0.001689 -0.43% -0.89% 0.93%
30d -4.36%
60d -14.24%
90d -21.39%
Abert. $0.0017041
Min. $0.00168602
Máx. $0.0017111
$3.82K 2.26M HTO -
5204
KTK project
KTK project
5204
KTK
$0.010973 -2.93% -18.32% -52.18%
30d -87.45%
60d -97.2%
90d -89.55%
Abert. $0.00957105
Min. $0.00957105
Máx. $0.014947
$3.81K 347.21K KTK -
5205
Zugacoin
Zugacoin
5205
ZUGAC
$0.076621 -2.51% -3.62% 96.12%
30d 188.6%
60d 175.36%
90d 185.16%
Abert. $0.078197
Min. $0.072244
Máx. $0.08973
$3.80K 49.59K ZUGAC -
5206 $0.001705 0.04% 23.55% 19.44%
30d 26.6%
60d -91.06%
90d 54.76%
Abert. $0.00123913
Min. $0.00120547
Máx. $0.00170732
$3.80K 2.23M BST -
5207
TUF Token
TUF Token
5207
TUF
$0.000621 0.13% 0.75% -3.59%
30d -11.16%
60d -38.68%
90d -47.9%
Abert. $0.0006225
Min. $0.00061274
Máx. $0.00062632
$3.77K 6.07M TUF -
5208
TETU
TETU
5208
TETU
$0.007441 0.01% -1.08% 1.31%
30d 24.37%
60d -4.09%
90d 24.49%
Abert. $0.00752148
Min. $0.00743722
Máx. $0.00752387
$3.77K 506.65K TETU -
5209 $1.3117 0.13% -6.45% -14.26%
30d 50.91%
60d -5.02%
90d -30.09%
Abert. $1.3903
Min. $1.2999
Máx. $1.4219
$3.76K 2.87K BV3A -
5210
Kylacoin
Kylacoin
5210
KCN
$107.02 -2.75% -8.59% -4.27%
30d -58.54%
60d -70.84%
90d 46.93%
Abert. $117.27
Min. $107.02
Máx. $117.43
$3.75K 35.00 KCN -
5211
Solpad Finance
Solpad Finance
5211
SOLPAD
$0.000047 -0.98% -2.09% -2.85%
30d -2.75%
60d -29.24%
90d -37.04%
Abert. $0.00004731
Min. $0.00004651
Máx. $0.00004811
$3.75K 80.58M SOLPAD -
5212 $0.0000000020 0.13% 18.51% 39.92%
30d -34.33%
60d -69.91%
90d -69.91%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$3.75K 1.87T KEN -
5213 $0.001514 6.57% -4.8% -23.44%
30d -25.39%
60d -32.42%
90d -41.31%
Abert. $0.00164902
Min. $0.00141405
Máx. $0.0016507
$3.74K 2.47M BFHT -
5214
GOAL token
GOAL token
5214
GOAL
$0.013102 9.18% -5.05% -10.2%
30d -33.47%
60d -24.58%
90d -28.82%
Abert. $0.013698
Min. $0.011999
Máx. $0.013799
$3.73K 284.75K GOAL -
5215 $0.114753 0.13% -4.01% 32.86%
30d 10.99%
60d -10.37%
90d -55.19%
Abert. $0.119535
Min. $0.114309
Máx. $0.119702
$3.73K 32.47K EQB -
5216
Twenty22
Twenty22
5216
2022
$1.94 0.04% -1.37% 0.51%
30d -1.1%
60d 3206.64%
90d 3206.64%
Abert. $1.9590
Min. $1.9225
Máx. $1.9658
$3.72K 1.92K 2022 -
5217 $0.000179 9.09% -2.11% -39.78%
30d -76.42%
60d -87.33%
90d -98.88%
Abert. $0.00018018
Min. $0.00015792
Máx. $0.00019376
$3.72K 20.76M GUC -
5218 $0.010313 0.01% -12.05% -26.28%
30d 89.19%
60d 77.87%
90d 62.1%
Abert. $0.011618
Min. $0.00970884
Máx. $0.013501
$3.71K 360.11K OGY -
5219
Farmer Friends
Farmer Friends
5219
FRENS
$0.003580 0.13% -10.21% -30.13%
30d -55.16%
60d -41.59%
90d -12.06%
Abert. $0.00391715
Min. $0.00356849
Máx. $0.00399543
$3.71K 1.04M FRENS -
5220
Cloak Protocol
Cloak Protocol
5220
CLOAK
$0.000754 -5.42% -6.11% -24.32%
30d -46.32%
60d -46.32%
90d -46.32%
Abert. $0.00081132
Min. $0.0007002
Máx. $0.00081132
$3.70K 4.91M CLOAK -
5221
BeatGen NFT
BeatGen NFT
5221
BGN
$0.005684 - 7.21% -5.19%
30d -26.88%
60d -46.03%
90d -39.33%
Abert. $0.00531566
Min. $0.00525461
Máx. $0.00568397
$3.69K 649.51K BGN -
5222
Pakcoin
Pakcoin
5222
PAK
$0.004214 -0.29% 3.09% 7.17%
30d 3.87%
60d -7%
90d -16.83%
Abert. $0.00406128
Min. $0.0040429
Máx. $0.00435712
$3.66K 869.62K PAK -
5223
Green Beli
Green Beli
5223
GRBE
$0.000766 0.04% -1.27% 8.76%
30d 47.49%
60d -24.6%
90d -58.53%
Abert. $0.00077602
Min. $0.00076578
Máx. $0.00077619
$3.66K 4.78M GRBE -
5224 $0.016486 - -1.56% -2.58%
30d -5.07%
60d -7.75%
90d -25.02%
Abert. $0.016742
Min. $0.01648
Máx. $0.016899
$3.64K 220.59K VPK -
5225
Treemeister
Treemeister
5225
TREE
$0.000084 25.28% -2.37% -5.42%
30d -83.05%
60d -83.83%
90d -83.83%
Abert. $0.0000915
Min. $0.00006678
Máx. $0.0000915
$3.63K 43.33M TREE -
5226
KRED
KRED
5226
KRED
$0.00000400 -1.3% 1.76% -18.19%
30d -12.34%
60d -61.05%
90d 5.71%
Abert. $0.000003925
Min. $0.000003264
Máx. $0.000004112
$3.62K 905.52M KRED -
5227 $0.012141 -2.55% -1.52% -7.96%
30d 2.32%
60d -21.08%
90d -26.79%
Abert. $0.012168
Min. $0.012081
Máx. $0.012563
$3.61K 297.66K BPC -
5228
Mainston
Mainston
5228
STON
$0.000818 0.98% 0.14% -4.13%
30d -7.36%
60d -27.52%
90d -59.02%
Abert. $0.00082135
Min. $0.00079705
Máx. $0.00082766
$3.61K 4.41M STON -
5229 $0.001332 0.04% -1.62% 6.41%
30d 5.05%
60d -29.98%
90d -24.13%
Abert. $0.00134804
Min. $0.001324
Máx. $0.00135552
$3.60K 2.70M SNFTS -
5230
Chirp Finance
Chirp Finance
5230
CHIRP
$0.003044 0.2% 16.9% 40.44%
30d 23.35%
60d -79.68%
90d -97.59%
Abert. $0.00199964
Min. $0.0019978
Máx. $0.00308053
$3.58K 1.18M CHIRP -
5231
dollarmoon
dollarmoon
5231
DMOON
$0.011026 0.04% -6.38% -17.98%
30d -35.23%
60d -43.14%
90d -43.41%
Abert. $0.011755
Min. $0.010957
Máx. $0.011777
$3.58K 324.75K DMOON -
5232
Railgun
Railgun
5232
RAIL
$0.284057 0.1% -1.5% -6.55%
30d -2.98%
60d 3.35%
90d -36.08%
Abert. $0.295865
Min. $0.282581
Máx. $0.295865
$3.58K 12.59K RAIL -
5233
CyberHarbor
CyberHarbor
5233
CHT
$16.00 -2.45% -8.24% -15.73%
30d -34.45%
60d -47.19%
90d -29.61%
Abert. $17.05
Min. $15.99
Máx. $17.43
$3.57K 223.00 CHT -
5234 $0.000097 0.04% -6.41% -9.07%
30d -25.61%
60d -6.12%
90d 17.27%
Abert. $0.00010354
Min. $0.00009662
Máx. $0.00010382
$3.57K 36.79M VSL -
5235
SatoshiSwap
SatoshiSwap
5235
SWAP
$0.000011 0.04% 3.23% 4.3%
30d 42.63%
60d -2.62%
90d -29.56%
Abert. $0.00001014
Min. $0.00001007
Máx. $0.00001056
$3.56K 339.30M SWAP -
5236
SonoCoin
SonoCoin
5236
SONOC
$0.016502 0.01% 0.01% 0.07%
30d -21.39%
60d 10.43%
90d 687.43%
Abert. $0.016498
Min. $0.016498
Máx. $0.016505
$3.56K 215.49K SONOC -
5237 $0.000252 -0.06% 2.88% 4.03%
30d 65.24%
60d 16.53%
90d -0.24%
Abert. $0.00024392
Min. $0.00024205
Máx. $0.00025179
$3.54K 14.06M AMBER -
5238 $0.001096 0.14% -1.34% 1.54%
30d -4.26%
60d -44.3%
90d -33.39%
Abert. $0.00111117
Min. $0.00108542
Máx. $0.00111219
$3.54K 3.23M SRN -
5239
Homeety
Homeety
5239
HOM
$0.036349 0.06% 0.39% 8.39%
30d 1.97%
60d -13.64%
90d -17.43%
Abert. $0.036226
Min. $0.035613
Máx. $0.036515
$3.53K 97.08K HOM -
5240 $0.021883 0.44% -2.62% 0.96%
30d 14.51%
60d 8.43%
90d 6.16%
Abert. $0.022603
Min. $0.021786
Máx. $0.022603
$3.52K 160.93K AWM -
5241 $3.54 -0.09% 0.97% 0.07%
30d -15.21%
60d -16.69%
90d -41.09%
Abert. $3.4964
Min. $3.4887
Máx. $3.6330
$3.51K 992.00 DCAU -
5242
Xrpcashone
Xrpcashone
5242
XCE
$0.00000830 0.4% -1.56% -8.4%
30d -41.94%
60d -45.46%
90d -45.06%
Abert. $0.000008404
Min. $0.000008153
Máx. $0.000008483
$3.49K 421.00M XCE -
5243
Cloudbric
Cloudbric
5243
CLB
$0.002249 0.84% -4.55% -4.96%
30d 18.47%
60d 6.83%
90d 3.61%
Abert. $0.00236446
Min. $0.00222502
Máx. $0.00236446
$3.49K 1.55M CLB -
5244
SelfToken
SelfToken
5244
SELF
$0.490378 0.04% -0.95% -0.1%
30d 0.94%
60d 6.15%
90d 4.49%
Abert. $0.494161
Min. $0.47959
Máx. $0.495377
$3.49K 7.11K SELF -
5245
Tutellus
Tutellus
5245
TUT
$0.015739 0.03% 1.57% -6.16%
30d -30.02%
60d -59.73%
90d -69.65%
Abert. $0.015505
Min. $0.015285
Máx. $0.015781
$3.49K 221.56K TUT -
5246
Algomint
Algomint
5246
GOBTC
$27,399.91 0.26% -0.67% 4.83%
30d 6.13%
60d -4.41%
90d -10.23%
Abert. $27,527.54
Min. $27,170.47
Máx. $27,618.51
$3.47K 0 GOBTC -
5247
Biokript
Biokript
5247
BKPT
$0.004160 0.22% -0.55% -14.26%
30d -16%
60d 22.24%
90d 772.71%
Abert. $0.00417465
Min. $0.00406915
Máx. $0.00426131
$3.47K 833.93K BKPT -
5248
AshSwap
AshSwap
5248
ASH
$0.013182 -0.36% -2.82% -0.97%
30d -13.16%
60d -28.48%
90d -37.74%
Abert. $0.013508
Min. $0.012985
Máx. $0.013574
$3.44K 260.97K ASH -
5249
NFTBooks
NFTBooks
5249
NFTBS
$0.00000003 0.09% -5.21% 3.65%
30d -6.6%
60d -21.62%
90d -27.81%
Abert. $0.000000029
Min. $0.000000026
Máx. $0.000000029
$3.44K 127.36B NFTBS -
5250 $0.188253 1.2% 0.07% -6.12%
30d -24.74%
60d -37.01%
90d -51.03%
Abert. $0.188176
Min. $0.185046
Máx. $0.188493
$3.44K 18.25K XFT -
24.285 Moedas monitoradas - Página 105 do 486

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.