Cap Mercado $2.47T
3.38%
Volume 24h $216.62B
9.09%
BTC % 51.54%
0.89%
ETH % 15.13%
-0.66%
Moedas
26.686
+23
Trocas
885
Última atualização
28 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Zenlink
5201
ZLK
|
$0.020848 | 0.95% | 4.21% | -13.41% |
30d -9.96%
60d -48.08%
90d -44.18%
|
Abert. $0.02001
Min. $0.019894
Máx. $0.020881
|
$23.77K 1.14M ZLK | - |
|
|
| 5202 |
Croatian FF Fan Token
5202
VATRENI
|
$0.460206 | 0.51% | -3.64% | -39.56% |
30d 80.93%
60d 51.7%
90d 102.09%
|
Abert. $0.473167
Min. $0.457871
Máx. $0.477907
|
$24.22K 52.62K VATRENI | - |
|
|
| 5203 |
Fistbump
5203
FIST
|
$0.008043 | 0.67% | 0.87% | -18.36% |
30d -7.27%
60d 29.13%
90d 4.11%
|
Abert. $0.00802199
Min. $0.00794031
Máx. $0.00804715
|
$23.66K 2.94M FIST | - |
|
|
| 5204 |
uShark
5204
USHARK
|
$0.000142 | -0.01% | 2.15% | 4.41% |
30d -32.01%
60d 11.81%
90d 781.53%
|
Abert. $0.00013899
Min. $0.00013899
Máx. $0.00015905
|
$24.44K 172.06M USHARK | - |
|
|
| 5205 |
BOY X HIGHSPEED
5205
BXH
|
$0.000325 | - | 0.17% | -72.5% |
30d -78.05%
60d -76.92%
90d -86.78%
|
Abert. $0.00032434
Min. $0.00032434
Máx. $0.00032702
|
$23.66K 72.83M BXH | - |
|
|
| 5206 |
Mad Viking Games
5206
MVG
|
$0.001406 | 0.82% | -6.19% | -27.05% |
30d 17.24%
60d 52.69%
90d 59.99%
|
Abert. $0.00157083
Min. $0.00137124
Máx. $0.00157083
|
$23.62K 16.80M MVG | - |
|
|
| 5207 |
Davos.xyz USD / Davos Protocol
5207
DUSD
|
$0.9994 | -0.01% | 0.08% | -0.06% |
30d 0.18%
60d -0.2%
90d 0.11%
|
Abert. $0.9985
Min. $0.9984
Máx. $1.0017
|
$25.36K 25.37K DUSD | - |
|
|
| 5208 |
Palmy
5208
PALMY
|
$0.000507 | 6.86% | 13.78% | -34.26% |
30d -49.05%
60d -49.05%
90d -49.05%
|
Abert. $0.00047811
Min. $0.00043165
Máx. $0.0005287
|
$24.53K 48.39M PALMY | - |
|
|
| 5209 |
NFTBomb
5209
NBP
|
$0.000056 | -0.89% | 0.62% | -12.15% |
30d -4.18%
60d -6.39%
90d -8.2%
|
Abert. $0.00005596
Min. $0.00005596
Máx. $0.00005702
|
$23.89K 423.61M NBP | - |
|
|
| 5210 |
CODAI
5210
CODAI
|
$0.0000000010 | -0.6% | -15.87% | -7.11% |
30d -2.41%
60d 19.8%
90d -40.03%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$22.92K 22.92T CODAI | - |
|
|
| 5211 |
Veritaseum
5211
VERI
|
$26.89 | 3.84% | 1.02% | -5.09% |
30d 23.01%
60d -38.54%
90d 20.29%
|
Abert. $27.19
Min. $24.65
Máx. $27.19
|
$24.15K 898.00 VERI | - |
|
|
| 5212 |
Genius Yield
5212
GENS
|
$0.077809 | 0.43% | 2.45% | -25.53% |
30d -15.28%
60d -51.64%
90d -47.05%
|
Abert. $0.078071
Min. $0.072928
Máx. $0.080141
|
$23.91K 307.24K GENS | - |
|
|
| 5213 |
DeFido
5213
DEFIDO
|
$0.002838 | 0.83% | 0.43% | -51.39% |
30d -21.14%
60d 161.88%
90d 161.88%
|
Abert. $0.00306332
Min. $0.00274378
Máx. $0.00314833
|
$22.35K 7.87M DEFIDO | - |
|
|
| 5214 |
TRUMP INU
5214
TRUMP INU
|
$0.000015 | - | 6.49% | -36.03% |
30d -56.37%
60d -33.27%
90d -33.27%
|
Abert. $0.0000144
Min. $0.0000141
Máx. $0.00001659
|
$23.57K 1.54B TRUMP INU | - |
|
|
| 5215 |
Bottos
5215
BTO
|
$0.000708 | 2.84% | 4.56% | -19.25% |
30d -51.25%
60d -22.85%
90d -7.53%
|
Abert. $0.00069389
Min. $0.00067702
Máx. $0.00070834
|
$23.30K 32.91M BTO | - |
|
|
| 5216 |
DNAxCAT Token
5216
DXCT
|
$0.025512 | 1.26% | -0.19% | -2.51% |
30d 2.32%
60d -3.17%
90d -6.88%
|
Abert. $0.025527
Min. $0.025036
Máx. $0.025654
|
$23.71K 929.36K DXCT | - |
|
|
| 5217 |
Axo
5217
AXO
|
$4.13 | 2.37% | 4.88% | -32.35% |
30d -48.4%
60d -50.57%
90d -50.57%
|
Abert. $3.9662
Min. $3.9074
Máx. $4.1417
|
$24.46K 5.92K AXO | - |
|
|
| 5218 |
EverGrowCoin
5218
EGC
|
$0.00000010 | -0.39% | -1.4% | -19.38% |
30d -14.18%
60d 11.86%
90d 32.4%
|
Abert. $0.000000096
Min. $0.000000093
Máx. $0.000000097
|
$23.15K 243.68B EGC | - |
|
|
| 5219 |
Purrcoin
5219
PURR
|
$0.000212 | -23.93% | 73.74% | 3.36% |
30d 3.36%
60d 3.36%
90d 3.36%
|
Abert. $0.00012118
Min. $0.00011507
Máx. $0.00027805
|
$45.15K 213.46M PURR | - |
|
|
| 5220 |
StarLink
5220
SLNV2
|
$0.000130 | -0.03% | -0.97% | -20.94% |
30d -19.29%
60d -10.53%
90d -11.08%
|
Abert. $0.00013017
Min. $0.00012983
Máx. $0.00013118
|
$23.40K 180.10M SLNV2 | - |
|
|
| 5221 |
Nahmii
5221
NII
|
$0.000484 | 11.77% | 20.09% | 5.8% |
30d 31.59%
60d -8.28%
90d -8.33%
|
Abert. $0.00039747
Min. $0.00039747
Máx. $0.0004837
|
$24.80K 51.27M NII | - |
|
|
| 5222 |
Good Gensler
5222
GENSLR
|
$0.0000000010 | 4.62% | 10.86% | -21.02% |
30d -2.84%
60d 18.97%
90d 25.41%
|
Abert. -
Min. -
Máx. $0.000000001
|
$22.99K 22.99T GENSLR | - |
|
|
| 5223 |
Nexum
5223
NEXM
|
$0.051139 | -1.17% | -7.78% | 4.44% |
30d -39.81%
60d -29.94%
90d -55.01%
|
Abert. $0.054971
Min. $0.04991
Máx. $0.055455
|
$23.43K 458.24K NEXM | - |
|
|
| 5224 |
BaseAI
5224
BASEAI
|
$0.006970 | -0.13% | -21.9% | -43.01% |
30d -71.16%
60d -71.16%
90d -71.16%
|
Abert. $0.00866826
Min. $0.00670089
Máx. $0.00986259
|
$23.71K 3.40M BASEAI | - |
|
|
| 5225 |
Stride Staked DYDX
5225
stDYDX
|
$2.36 | 3.84% | 8.15% | -20.25% |
30d -29.22%
60d -25.91%
90d -26.4%
|
Abert. $2.2201
Min. $2.1613
Máx. $2.3607
|
$22.93K 9.71K stDYDX | - |
|
|
| 5226 |
Choppy
5226
CHOPPY
|
$0.00000235 | 0.77% | -21.33% | -37.58% |
30d 71.85%
60d -83.3%
90d -83.3%
|
Abert. $0.000003033
Min. $0.000002078
Máx. $0.0000037
|
$22.99K 9.80B CHOPPY | - |
|
|
| 5227 |
Shine Chain
5227
SC20
|
$0.052596 | -0.97% | -2.37% | -16.23% |
30d -31.93%
60d -37.09%
90d -37.09%
|
Abert. $0.054582
Min. $0.052359
Máx. $0.054582
|
$22.93K 436.03K SC20 | - |
|
|
| 5228 |
WaykiChain Governance Coin
5228
WGRT
|
$0.013284 | -0.15% | -0.03% | -2.61% |
30d 32.02%
60d 135.26%
90d 163.37%
|
Abert. $0.013273
Min. $0.013244
Máx. $0.013329
|
$22.77K 1.71M WGRT | - |
|
|
| 5229 |
OTSea
5229
OTSEA
|
$0.089690 | - | -2.99% | 1.54% |
30d 19.82%
60d 26.63%
90d 30.53%
|
Abert. $0.092053
Min. $0.089689
Máx. $0.096777
|
$22.77K 253.82K OTSEA | - |
|
|
| 5230 |
CHURRO-The Jupiter Dog
5230
CHURRO
|
$0.000736 | 3.39% | 17.66% | -24.17% |
30d -53.8%
60d 147.47%
90d -57.85%
|
Abert. $0.00063492
Min. $0.00060912
Máx. $0.00073556
|
$23.36K 31.75M CHURRO | - |
|
|
| 5231 |
VidyX
5231
VIDYX
|
$0.000488 | -0.14% | -0.62% | -10.7% |
30d -15.66%
60d -10.8%
90d -11.87%
|
Abert. $0.00049025
Min. $0.00048685
Máx. $0.00049109
|
$22.85K 46.82M VIDYX | - |
|
|
| 5232 |
Bounty0x
5232
BNTY
|
$0.000427 | 0.43% | 2.02% | -30.79% |
30d -20.55%
60d 5.02%
90d 29.32%
|
Abert. $0.00041817
Min. $0.00041569
Máx. $0.00042703
|
$22.67K 53.09M BNTY | - |
|
|
| 5233 |
Tomb
5233
TOMB
|
$0.006906 | -1.08% | -0.59% | -30.11% |
30d -42.99%
60d -4.21%
90d -5.66%
|
Abert. $0.00722271
Min. $0.00658034
Máx. $0.00741089
|
$22.78K 3.30M TOMB | - |
|
|
| 5234 |
Alaska Gold Rush
5234
CARAT
|
$0.006700 | 0.81% | -2.86% | -17.53% |
30d -35.27%
60d -57.35%
90d -52.87%
|
Abert. $0.00693734
Min. $0.00648579
Máx. $0.00693734
|
$25.17K 3.76M CARAT | - |
|
|
| 5235 |
Mimir Token
5235
MIMIR
|
$0.002293 | - | 0.01% | -10.24% |
30d -7.4%
60d -35.95%
90d -26.05%
|
Abert. $0.00228956
Min. $0.0022842
Máx. $0.0023014
|
$22.97K 10.02M MIMIR | - |
|
|
| 5236 |
PUMP
5236
PUMP
|
$0.172884 | 1.04% | -20.15% | -39.06% |
30d -50.38%
60d -88.11%
90d -88.11%
|
Abert. $0.206245
Min. $0.171089
Máx. $0.217901
|
$22.65K 131.02K PUMP | - |
|
|
| 5237 |
Essentia
5237
ESS
|
$0.000359 | 3.52% | 5.24% | -8.83% |
30d -10.73%
60d -34.09%
90d -38.53%
|
Abert. $0.0003448
Min. $0.00034075
Máx. $0.00035861
|
$22.79K 63.55M ESS | - |
|
|
| 5238 |
1Sol
5238
1SOL
|
$0.016706 | -0.04% | 2.24% | -8.66% |
30d -29.3%
60d -39.72%
90d 10.43%
|
Abert. $0.016183
Min. $0.015782
Máx. $0.016921
|
$22.73K 1.36M 1SOL | - |
|
|
| 5239 |
NASDEX
5239
NSDX
|
$0.133691 | 2.11% | 2.24% | -16.21% |
30d 75.38%
60d 19.74%
90d -20.92%
|
Abert. $0.130191
Min. $0.129268
Máx. $0.133691
|
$23.33K 174.53K NSDX | - |
|
|
| 5240 |
Zoomer Coin
5240
ZOOMER
|
$0.000024 | 1.7% | 8.29% | -13.84% |
30d -48.71%
60d -41.26%
90d 1.39%
|
Abert. $0.00002234
Min. $0.00002212
Máx. $0.00002471
|
$23.07K 961.98M ZOOMER | - |
|
|
| 5241 |
The Paradox Metaverse
5241
PARADOX
|
$0.000783 | 0.72% | -5.48% | 9.62% |
30d -4.87%
60d 137.25%
90d 454%
|
Abert. $0.00079004
Min. $0.00077702
Máx. $0.000852
|
$22.55K 28.81M PARADOX | - |
|
|
| 5242 |
Verge (ETH)
5242
XVG
|
$0.000141 | 2.19% | 4.03% | -18.84% |
30d -18.68%
60d -32.03%
90d -26.2%
|
Abert. $0.00013813
Min. $0.00013451
Máx. $0.00015326
|
$22.46K 159.36M XVG | - |
|
|
| 5243 |
BitMinerX
5243
BMX
|
$0.083826 | 3% | 10.12% | 10.5% |
30d 546.82%
60d 978.75%
90d 513.59%
|
Abert. $0.0751
Min. $0.0751
Máx. $0.083825
|
$21.69K 258.70K BMX | - |
|
|
| 5244 |
SUPE
5244
SUPE
|
$0.005799 | -1.38% | 3.64% | -7.64% |
30d -17.93%
60d -38.6%
90d -10.22%
|
Abert. $0.00558827
Min. $0.00558827
Máx. $0.00588091
|
$22.87K 3.94M SUPE | - |
|
|
| 5245 |
GoldMiner
5245
GM
|
$0.00000144 | -0.14% | 4.14% | -9.88% |
30d -9.48%
60d -11.97%
90d -8.05%
|
Abert. $0.0000013769
Min. $0.000001368
Máx. $0.000001643
|
$22.51K 15.61B GM | - |
|
|
| 5246 |
CryptoFranc
5246
XCHF
|
$1.1112 | 3.56% | 1.08% | -0.48% |
30d 1.21%
60d -2.83%
90d -4.58%
|
Abert. $1.0964
Min. $1.0729
Máx. $1.1112
|
$20.14K 18.12K XCHF | - |
|
|
| 5247 |
CRASHBOYS
5247
BOYS
|
$0.000048 | 14.31% | 63.59% | 190.26% |
30d -10.68%
60d -10.68%
90d -10.68%
|
Abert. $0.00003067
Min. $0.00002928
Máx. $0.00005903
|
$28.51K 595.20M BOYS | - |
|
|
| 5248 |
Vone
5248
VONE
|
$0.0000000020 | - | -9.1% | -26.48% |
30d -74.1%
60d -74.1%
90d -74.1%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$22.17K 11.09T VONE | - |
|
|
| 5249 |
Baba
5249
$BABA
|
$0.002661 | 6.41% | 4.17% | -9.07% |
30d -54.77%
60d -54.77%
90d -54.77%
|
Abert. $0.00263687
Min. $0.0024537
Máx. $0.00273054
|
$22.57K 8.48M $BABA | - |
|
|
| 5250 |
Chainback
5250
ARCHIVE
|
$0.005620 | 0.5% | 5.15% | -37.3% |
30d -28.3%
60d 204.63%
90d 119.19%
|
Abert. $0.00537434
Min. $0.00534423
Máx. $0.00611002
|
$22.25K 3.96M ARCHIVE | - |
|
26.686 Moedas monitoradas - Página 105 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.