Cap Mercado $997.44B -1.88%
Volume 24h $109.73B -11.19%
BTC % 37.83% -0.66%
ETH % 16.48% 0.18%
Moedas 19.156 +19
Trocas 804
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5201 $0.077781 1.02% -1.99% -2.21%
30d -29.19%
60d -41.78%
90d -46.09%
Abert. $0.079481
Min. $0.076778
Máx. $0.080516
$12.27K 157.69K RBW -
5202 $0.475065 0.91% 2.38% -10.03%
30d -18.04%
60d -52.98%
90d -57.32%
Abert. $0.468831
Min. $0.459142
Máx. $0.479038
$12.26K 25.81K BLKS -
5203
Ace Cash
Ace Cash
5203
ACEC
$0.685896 -0.3% -2.63% -5.03%
30d -12.29%
60d -13.37%
90d -8.49%
Abert. $0.705902
Min. $0.685896
Máx. $0.707340
$12.23K 17.83K ACEC -
5204
Zipmex
Zipmex
5204
ZMT
$0.140577 0.38% 1.05% -0.78%
30d -3.37%
60d -57.14%
90d -77.07%
Abert. $0.138212
Min. $0.138212
Máx. $0.140915
$12.14K 86.37K ZMT -
5205 $0.003510 0.28% -3.3% -14.8%
30d 12.49%
60d -30.9%
90d -48.61%
Abert. $0.003650
Min. $0.003461
Máx. $0.003661
$12.13K 3.46M ENV -
5206
Theos
Theos
5206
THEOS
$0.000218 0.43% 2.06% -5.86%
30d -20.56%
60d -38.35%
90d -37.32%
Abert. $0.000212
Min. $0.000212
Máx. $0.000221
$12.13K 55.71M THEOS -
5207
VKENAF
VKENAF
5207
VKNF
$0.002915 -3.84% -0.27% 56.41%
30d -5.36%
60d -43.08%
90d -48.77%
Abert. $0.003026
Min. $0.002878
Máx. $0.003262
$12.13K 4.16M VKNF -
5208
AXL INU
AXL INU
5208
AXL
$0.000043 -0.03% -5.74% -0.71%
30d -8.78%
60d -43.45%
90d -42.88%
Abert. $0.000045
Min. $0.000043
Máx. $0.000047
$12.12K 281.30M AXL -
5209
CORN
CORN
5209
CORNC
$12.29 0.03% 1.86% 2.59%
30d -5.77%
60d -5.83%
90d 3.93%
Abert. $12.17
Min. $12.06
Máx. $12.29
$12.10K 984.00 CORNC -
5210
Saitoki Inu
Saitoki Inu
5210
SAITOKI
$0.00000431 0.39% 18.23% -15.42%
30d 27.15%
60d 101.59%
90d 595.94%
Abert. $0.00000378
Min. $0.00000365
Máx. $0.00000439
$12.09K 2.80B SAITOKI -
5211
LocalTrade
LocalTrade
5211
LTT
$0.102925 0.31% -2.87% -0.01%
30d -32.26%
60d 28.67%
90d 43.58%
Abert. $0.106104
Min. $0.102606
Máx. $0.106562
$12.08K 117.33K LTT -
5212
NEXTEP
NEXTEP
5212
NEXTEP
$0.000113 0.55% 0.01% 0.92%
30d 53.3%
60d 305.09%
90d 2037.2%
Abert. $0.000113
Min. $0.000112
Máx. $0.000116
$12.05K 106.36M NEXTEP -
5213 $0.002511 0.03% 1.81% -1.25%
30d -23.6%
60d -52.66%
90d -45.8%
Abert. $0.002441
Min. $0.002337
Máx. $0.002511
$12.02K 4.79M F2C -
5214
Safemars
Safemars
5214
SAFEMARS
$0.00000001 -0.35% -5.44% 3.34%
30d -5.36%
60d -24.92%
90d 2.45%
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$12.01K 1.09T SAFEMARS -
5215 $0.000069 -0.05% -1.76% -10.54%
30d 2.83%
60d -4.05%
90d -3.52%
Abert. $0.000071
Min. $0.000065
Máx. $0.000073
$12.01K 174.54M NSFW -
5216 $0.00000004 -0.47% -3.47% -5.17%
30d -67.61%
60d -59.54%
90d -73.8%
Abert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
$11.99K 307.52B XRPBEAR -
5217
MicroTuber
MicroTuber
5217
MCTUB
$0.000960 -0.2% -6.07% -2.18%
30d -9.9%
60d -19.22%
90d -22.41%
Abert. $0.001005
Min. $0.000942
Máx. $0.001025
$11.99K 12.49M MCTUB -
5218
DAOLaunch
DAOLaunch
5218
DAL
$0.153812 0.12% -0.03% 4.39%
30d -10.45%
60d -33.29%
90d -48.8%
Abert. $0.153498
Min. $0.151665
Máx. $0.153925
$11.99K 77.93K DAL -
5219
Lion Token
Lion Token
5219
LIONTK
$0.000075 0.26% -3.8% 0.46%
30d -0.23%
60d -27.56%
90d -21.72%
Abert. $0.000078
Min. $0.000075
Máx. $0.000079
$11.90K 158.05M LIONTK -
5220
WaultSwap
WaultSwap
5220
WEX
$0.00000796 0.55% -2.52% 1.7%
30d -5.74%
60d -25.46%
90d -81.75%
Abert. $0.00000821
Min. $0.00000787
Máx. $0.00000824
$11.90K 1.49B WEX -
5221
MooMonster
MooMonster
5221
MOO
$0.004516 -0.41% -2.73% -4.67%
30d -28.3%
60d -49.78%
90d -60.44%
Abert. $0.004641
Min. $0.004461
Máx. $0.004650
$11.86K 2.63M MOO -
5222
Buddy DAO
Buddy DAO
5222
BDY
$0.008521 - 0.34% -15.97%
30d 0.47%
60d -65.92%
90d -35.99%
Abert. $0.008491
Min. $0.008491
Máx. $0.008541
$11.83K 1.39M BDY -
5223 $0.000054 -0.64% -5.83% 13.76%
30d 71.15%
60d 362.58%
90d 770.65%
Abert. $0.000058
Min. $0.000054
Máx. $0.000059
$11.77K 218.91M SHG -
5224 $0.000134 -0.03% 1.65% -5.41%
30d -7.77%
60d -49.59%
90d -62.55%
Abert. $0.000132
Min. $0.000129
Máx. $0.000134
$11.72K 87.68M DMS -
5225
Coinscope
Coinscope
5225
COINSCOPE
$0.003032 -0.19% 4.13% 1.41%
30d -2.89%
60d 0.37%
90d 22.6%
Abert. $0.002949
Min. $0.002843
Máx. $0.003038
$11.67K 3.85M COINSCOPE -
5226
Medicalveda
Medicalveda
5226
MVEDA
$0.002457 5.58% 17.51% 16.25%
30d -10.97%
60d -15.72%
90d -17.79%
Abert. $0.002485
Min. $0.002014
Máx. $0.003025
$11.67K 4.75M MVEDA -
5227
Vention
Vention
5227
VENTION
$0.001835 0.05% -1.16% -5.99%
30d 51.66%
60d 104.85%
90d 157.41%
Abert. $0.001858
Min. $0.001830
Máx. $0.001864
$11.63K 6.34M VENTION -
5228
Cloudbric
Cloudbric
5228
CLB
$0.003468 -0.02% -2.85% -10.61%
30d -20.7%
60d -32.43%
90d -20.86%
Abert. $0.003569
Min. $0.003463
Máx. $0.003635
$11.62K 3.35M CLB -
5229
Eco DeFi
Eco DeFi
5229
ECOP
$0.006417 14.89% -94.14% -98.47%
30d -98.47%
60d -98.66%
90d -98.95%
Abert. $0.393227
Min. $0.005585
Máx. $0.394333
$11.61K 1.81M ECOP -
5230
V3S Share
V3S Share
5230
VSHARE
$0.334694 0.3% 0.09% -8.77%
30d 102.15%
60d 35.91%
90d 191.99%
Abert. $0.335744
Min. $0.329259
Máx. $0.348728
$11.59K 34.63K VSHARE -
5231
YuzuSwap
YuzuSwap
5231
YUZU
$0.009819 -4.39% -2.16% -4.46%
30d -11.41%
60d -44.06%
90d -27.88%
Abert. $0.010068
Min. $0.009819
Máx. $0.010366
$11.58K 1.18M YUZU -
5232
ASSARA
ASSARA
5232
ASSA
$0.00000358 2.28% 6.14% 3.12%
30d -17.56%
60d 41.03%
90d -69.44%
Abert. $0.00000376
Min. $0.00000335
Máx. $0.00000406
$11.55K 3.23B ASSA -
5233
CheckerChain
CheckerChain
5233
CHECKR
$0.000627 -0.02% 0.26% 1.03%
30d 2.87%
60d -16.72%
90d -23.5%
Abert. $0.000625
Min. $0.000625
Máx. $0.000627
$11.51K 18.36M CHECKR -
5234
USD mars
USD mars
5234
USDm
$0.498961 -0.47% -0.3% 3.91%
30d 13.95%
60d 23.7%
90d 13.81%
Abert. $0.500746
Min. $0.498961
Máx. $0.503244
$11.49K 23.03K USDm -
5235
Favor
Favor
5235
FAVOR
$0.050604 - 0.59% -6.12%
30d -29.22%
60d -64.31%
90d -62.9%
Abert. $0.050206
Min. $0.050206
Máx. $0.051008
$11.46K 226.48K FAVOR -
5236 $0.001279 - 0.46% 0.63%
30d -5.53%
60d -19.66%
90d 15.6%
Abert. $0.001274
Min. $0.001271
Máx. $0.001279
$11.46K 8.96M SWDAO -
5237
Chainsquare
Chainsquare
5237
CHSQR
$0.479340 -0.93% -4.65% -2.12%
30d -5.92%
60d -17.77%
90d -17.4%
Abert. $0.495059
Min. $0.479340
Máx. $0.506980
$11.44K 23.87K CHSQR -
5238
Moola Celo EUR
Moola Celo EUR
5238
mCEUR
$0.979040 -0.22% -0.3% 0.17%
30d -1.01%
60d -3.39%
90d -3.76%
Abert. $0.9917
Min. $0.979040
Máx. $0.9917
$11.44K 11.68K mCEUR -
5239
Solidly
Solidly
5239
SOLID
$0.418785 0.65% 4.71% 18.76%
30d -42.22%
60d 42.21%
90d 282.26%
Abert. $0.370203
Min. $0.370203
Máx. $0.418785
$11.41K 27.24K SOLID -
5240
MyToken
MyToken
5240
MTKN
$0.000102 -0.35% -3.83% -8.41%
30d -38.89%
60d -28.49%
90d 3.9%
Abert. $0.000106
Min. $0.000102
Máx. $0.000107
$11.40K 112.06M MTKN -
5241
STABLE ASSET
STABLE ASSET
5241
STABA
$0.880073 - - -
30d 270.93%
60d -
90d 0.06%
Abert. $0.880104
Min. $0.880072
Máx. $0.880183
$11.34K 12.89K STABA -
5242 $0.005619 -0.69% -7.67% -5.11%
30d 24.42%
60d -40.61%
90d 1.04%
Abert. $0.006011
Min. $0.005619
Máx. $0.006086
$11.32K 2.01M SKT -
5243 $4.78 0.25% 0.15% 4.43%
30d 10.4%
60d -16.51%
90d 22.24%
Abert. $4.7893
Min. $4.7683
Máx. $4.9280
$11.30K 2.36K WAMPL -
5244
Shibaverse
Shibaverse
5244
VERSE
$0.003184 -1.4% -1.64% -9.54%
30d -41.76%
60d -30.44%
90d 0.69%
Abert. $0.003250
Min. $0.003176
Máx. $0.003327
$11.28K 3.54M VERSE -
5245 $0.147511 0.39% -18.94% -17.48%
30d 23.12%
60d 28.16%
90d 113.62%
Abert. $0.184363
Min. $0.139786
Máx. $0.184363
$11.26K 76.32K BST -
5246
Daily COP
Daily COP
5246
DLYCOP
$0.00000020 2.01% 98.58% 218.44%
30d 217.17%
60d 139.77%
90d -95.08%
Abert. $0.00000009
Min. $0.00000009
Máx. $0.00000037
$11.25K 55.44B DLYCOP -
5247 $0.102438 1.63% -0.73% -7.02%
30d -16.67%
60d -47.38%
90d -15.53%
Abert. $0.103927
Min. $0.100794
Máx. $0.104155
$11.24K 109.68K GAINS -
5248
SportsIcon
SportsIcon
5248
ICONS
$0.031556 -0.19% -2.66% -10.13%
30d -14.56%
60d -47.16%
90d -50.36%
Abert. $0.032351
Min. $0.031521
Máx. $0.032564
$11.20K 354.85K ICONS -
5249
ENNO Cash
ENNO Cash
5249
ENNO
$0.459514 -0.13% -3.53% -5.7%
30d -43.12%
60d -1.8%
90d -5.06%
Abert. $0.476778
Min. $0.457794
Máx. $0.477319
$11.19K 24.34K ENNO -
5250
Chintai
Chintai
5250
CHEXT
$0.019434 -0.1% -4.04% -9.78%
30d 0.79%
60d 6.25%
90d 3.77%
Abert. $0.020397
Min. $0.019434
Máx. $0.020479
$11.18K 575.41K CHEXT -
19.156 Moedas monitoradas - Página 105 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.