Cap Mercado $997.44B
-1.88%
Volume 24h $109.73B
-11.19%
BTC % 37.83%
-0.66%
ETH % 16.48%
0.18%
Moedas
19.156
+19
Trocas
804
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Rainbow Token
5201
RBW
|
$0.077781 | 1.02% | -1.99% | -2.21% |
30d -29.19%
60d -41.78%
90d -46.09%
|
Abert. $0.079481
Min. $0.076778
Máx. $0.080516
|
$12.27K 157.69K RBW | - |
|
|
| 5202 |
Balıkesirspor Token
5202
BLKS
|
$0.475065 | 0.91% | 2.38% | -10.03% |
30d -18.04%
60d -52.98%
90d -57.32%
|
Abert. $0.468831
Min. $0.459142
Máx. $0.479038
|
$12.26K 25.81K BLKS | - |
|
|
| 5203 |
Ace Cash
5203
ACEC
|
$0.685896 | -0.3% | -2.63% | -5.03% |
30d -12.29%
60d -13.37%
90d -8.49%
|
Abert. $0.705902
Min. $0.685896
Máx. $0.707340
|
$12.23K 17.83K ACEC | - |
|
|
| 5204 |
Zipmex
5204
ZMT
|
$0.140577 | 0.38% | 1.05% | -0.78% |
30d -3.37%
60d -57.14%
90d -77.07%
|
Abert. $0.138212
Min. $0.138212
Máx. $0.140915
|
$12.14K 86.37K ZMT | - |
|
|
| 5205 |
ENVOY Network
5205
ENV
|
$0.003510 | 0.28% | -3.3% | -14.8% |
30d 12.49%
60d -30.9%
90d -48.61%
|
Abert. $0.003650
Min. $0.003461
Máx. $0.003661
|
$12.13K 3.46M ENV | - |
|
|
| 5206 |
Theos
5206
THEOS
|
$0.000218 | 0.43% | 2.06% | -5.86% |
30d -20.56%
60d -38.35%
90d -37.32%
|
Abert. $0.000212
Min. $0.000212
Máx. $0.000221
|
$12.13K 55.71M THEOS | - |
|
|
| 5207 |
VKENAF
5207
VKNF
|
$0.002915 | -3.84% | -0.27% | 56.41% |
30d -5.36%
60d -43.08%
90d -48.77%
|
Abert. $0.003026
Min. $0.002878
Máx. $0.003262
|
$12.13K 4.16M VKNF | - |
|
|
| 5208 |
AXL INU
5208
AXL
|
$0.000043 | -0.03% | -5.74% | -0.71% |
30d -8.78%
60d -43.45%
90d -42.88%
|
Abert. $0.000045
Min. $0.000043
Máx. $0.000047
|
$12.12K 281.30M AXL | - |
|
|
| 5209 |
CORN
5209
CORNC
|
$12.29 | 0.03% | 1.86% | 2.59% |
30d -5.77%
60d -5.83%
90d 3.93%
|
Abert. $12.17
Min. $12.06
Máx. $12.29
|
$12.10K 984.00 CORNC | - |
|
|
| 5210 |
Saitoki Inu
5210
SAITOKI
|
$0.00000431 | 0.39% | 18.23% | -15.42% |
30d 27.15%
60d 101.59%
90d 595.94%
|
Abert. $0.00000378
Min. $0.00000365
Máx. $0.00000439
|
$12.09K 2.80B SAITOKI | - |
|
|
| 5211 |
LocalTrade
5211
LTT
|
$0.102925 | 0.31% | -2.87% | -0.01% |
30d -32.26%
60d 28.67%
90d 43.58%
|
Abert. $0.106104
Min. $0.102606
Máx. $0.106562
|
$12.08K 117.33K LTT | - |
|
|
| 5212 |
NEXTEP
5212
NEXTEP
|
$0.000113 | 0.55% | 0.01% | 0.92% |
30d 53.3%
60d 305.09%
90d 2037.2%
|
Abert. $0.000113
Min. $0.000112
Máx. $0.000116
|
$12.05K 106.36M NEXTEP | - |
|
|
| 5213 |
Ftribe Fighters (F2 NFT)
5213
F2C
|
$0.002511 | 0.03% | 1.81% | -1.25% |
30d -23.6%
60d -52.66%
90d -45.8%
|
Abert. $0.002441
Min. $0.002337
Máx. $0.002511
|
$12.02K 4.79M F2C | - |
|
|
| 5214 |
Safemars
5214
SAFEMARS
|
$0.00000001 | -0.35% | -5.44% | 3.34% |
30d -5.36%
60d -24.92%
90d 2.45%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$12.01K 1.09T SAFEMARS | - |
|
|
| 5215 |
Pleasure Coin / xxxNifty
5215
NSFW
|
$0.000069 | -0.05% | -1.76% | -10.54% |
30d 2.83%
60d -4.05%
90d -3.52%
|
Abert. $0.000071
Min. $0.000065
Máx. $0.000073
|
$12.01K 174.54M NSFW | - |
|
|
| 5216 |
3X Short XRP Token
5216
XRPBEAR
|
$0.00000004 | -0.47% | -3.47% | -5.17% |
30d -67.61%
60d -59.54%
90d -73.8%
|
Abert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
$11.99K 307.52B XRPBEAR | - |
|
|
| 5217 |
MicroTuber
5217
MCTUB
|
$0.000960 | -0.2% | -6.07% | -2.18% |
30d -9.9%
60d -19.22%
90d -22.41%
|
Abert. $0.001005
Min. $0.000942
Máx. $0.001025
|
$11.99K 12.49M MCTUB | - |
|
|
| 5218 |
DAOLaunch
5218
DAL
|
$0.153812 | 0.12% | -0.03% | 4.39% |
30d -10.45%
60d -33.29%
90d -48.8%
|
Abert. $0.153498
Min. $0.151665
Máx. $0.153925
|
$11.99K 77.93K DAL | - |
|
|
| 5219 |
Lion Token
5219
LIONTK
|
$0.000075 | 0.26% | -3.8% | 0.46% |
30d -0.23%
60d -27.56%
90d -21.72%
|
Abert. $0.000078
Min. $0.000075
Máx. $0.000079
|
$11.90K 158.05M LIONTK | - |
|
|
| 5220 |
WaultSwap
5220
WEX
|
$0.00000796 | 0.55% | -2.52% | 1.7% |
30d -5.74%
60d -25.46%
90d -81.75%
|
Abert. $0.00000821
Min. $0.00000787
Máx. $0.00000824
|
$11.90K 1.49B WEX | - |
|
|
| 5221 |
MooMonster
5221
MOO
|
$0.004516 | -0.41% | -2.73% | -4.67% |
30d -28.3%
60d -49.78%
90d -60.44%
|
Abert. $0.004641
Min. $0.004461
Máx. $0.004650
|
$11.86K 2.63M MOO | - |
|
|
| 5222 |
Buddy DAO
5222
BDY
|
$0.008521 | - | 0.34% | -15.97% |
30d 0.47%
60d -65.92%
90d -35.99%
|
Abert. $0.008491
Min. $0.008491
Máx. $0.008541
|
$11.83K 1.39M BDY | - |
|
|
| 5223 |
Shib Generating
5223
SHG
|
$0.000054 | -0.64% | -5.83% | 13.76% |
30d 71.15%
60d 362.58%
90d 770.65%
|
Abert. $0.000058
Min. $0.000054
Máx. $0.000059
|
$11.77K 218.91M SHG | - |
|
|
| 5224 |
Dragon Mainland Shards
5224
DMS
|
$0.000134 | -0.03% | 1.65% | -5.41% |
30d -7.77%
60d -49.59%
90d -62.55%
|
Abert. $0.000132
Min. $0.000129
Máx. $0.000134
|
$11.72K 87.68M DMS | - |
|
|
| 5225 |
Coinscope
5225
COINSCOPE
|
$0.003032 | -0.19% | 4.13% | 1.41% |
30d -2.89%
60d 0.37%
90d 22.6%
|
Abert. $0.002949
Min. $0.002843
Máx. $0.003038
|
$11.67K 3.85M COINSCOPE | - |
|
|
| 5226 |
Medicalveda
5226
MVEDA
|
$0.002457 | 5.58% | 17.51% | 16.25% |
30d -10.97%
60d -15.72%
90d -17.79%
|
Abert. $0.002485
Min. $0.002014
Máx. $0.003025
|
$11.67K 4.75M MVEDA | - |
|
|
| 5227 |
Vention
5227
VENTION
|
$0.001835 | 0.05% | -1.16% | -5.99% |
30d 51.66%
60d 104.85%
90d 157.41%
|
Abert. $0.001858
Min. $0.001830
Máx. $0.001864
|
$11.63K 6.34M VENTION | - |
|
|
| 5228 |
Cloudbric
5228
CLB
|
$0.003468 | -0.02% | -2.85% | -10.61% |
30d -20.7%
60d -32.43%
90d -20.86%
|
Abert. $0.003569
Min. $0.003463
Máx. $0.003635
|
$11.62K 3.35M CLB | - |
|
|
| 5229 |
Eco DeFi
5229
ECOP
|
$0.006417 | 14.89% | -94.14% | -98.47% |
30d -98.47%
60d -98.66%
90d -98.95%
|
Abert. $0.393227
Min. $0.005585
Máx. $0.394333
|
$11.61K 1.81M ECOP | - |
|
|
| 5230 |
V3S Share
5230
VSHARE
|
$0.334694 | 0.3% | 0.09% | -8.77% |
30d 102.15%
60d 35.91%
90d 191.99%
|
Abert. $0.335744
Min. $0.329259
Máx. $0.348728
|
$11.59K 34.63K VSHARE | - |
|
|
| 5231 |
YuzuSwap
5231
YUZU
|
$0.009819 | -4.39% | -2.16% | -4.46% |
30d -11.41%
60d -44.06%
90d -27.88%
|
Abert. $0.010068
Min. $0.009819
Máx. $0.010366
|
$11.58K 1.18M YUZU | - |
|
|
| 5232 |
ASSARA
5232
ASSA
|
$0.00000358 | 2.28% | 6.14% | 3.12% |
30d -17.56%
60d 41.03%
90d -69.44%
|
Abert. $0.00000376
Min. $0.00000335
Máx. $0.00000406
|
$11.55K 3.23B ASSA | - |
|
|
| 5233 |
CheckerChain
5233
CHECKR
|
$0.000627 | -0.02% | 0.26% | 1.03% |
30d 2.87%
60d -16.72%
90d -23.5%
|
Abert. $0.000625
Min. $0.000625
Máx. $0.000627
|
$11.51K 18.36M CHECKR | - |
|
|
| 5234 |
USD mars
5234
USDm
|
$0.498961 | -0.47% | -0.3% | 3.91% |
30d 13.95%
60d 23.7%
90d 13.81%
|
Abert. $0.500746
Min. $0.498961
Máx. $0.503244
|
$11.49K 23.03K USDm | - |
|
|
| 5235 |
Favor
5235
FAVOR
|
$0.050604 | - | 0.59% | -6.12% |
30d -29.22%
60d -64.31%
90d -62.9%
|
Abert. $0.050206
Min. $0.050206
Máx. $0.051008
|
$11.46K 226.48K FAVOR | - |
|
|
| 5236 |
Super Whale DAO
5236
SWDAO
|
$0.001279 | - | 0.46% | 0.63% |
30d -5.53%
60d -19.66%
90d 15.6%
|
Abert. $0.001274
Min. $0.001271
Máx. $0.001279
|
$11.46K 8.96M SWDAO | - |
|
|
| 5237 |
Chainsquare
5237
CHSQR
|
$0.479340 | -0.93% | -4.65% | -2.12% |
30d -5.92%
60d -17.77%
90d -17.4%
|
Abert. $0.495059
Min. $0.479340
Máx. $0.506980
|
$11.44K 23.87K CHSQR | - |
|
|
| 5238 |
Moola Celo EUR
5238
mCEUR
|
$0.979040 | -0.22% | -0.3% | 0.17% |
30d -1.01%
60d -3.39%
90d -3.76%
|
Abert. $0.9917
Min. $0.979040
Máx. $0.9917
|
$11.44K 11.68K mCEUR | - |
|
|
| 5239 |
Solidly
5239
SOLID
|
$0.418785 | 0.65% | 4.71% | 18.76% |
30d -42.22%
60d 42.21%
90d 282.26%
|
Abert. $0.370203
Min. $0.370203
Máx. $0.418785
|
$11.41K 27.24K SOLID | - |
|
|
| 5240 |
MyToken
5240
MTKN
|
$0.000102 | -0.35% | -3.83% | -8.41% |
30d -38.89%
60d -28.49%
90d 3.9%
|
Abert. $0.000106
Min. $0.000102
Máx. $0.000107
|
$11.40K 112.06M MTKN | - |
|
|
| 5241 |
STABLE ASSET
5241
STABA
|
$0.880073 | - | - | - |
30d 270.93%
60d -
90d 0.06%
|
Abert. $0.880104
Min. $0.880072
Máx. $0.880183
|
$11.34K 12.89K STABA | - |
|
|
| 5242 |
Sukhavati Network
5242
SKT
|
$0.005619 | -0.69% | -7.67% | -5.11% |
30d 24.42%
60d -40.61%
90d 1.04%
|
Abert. $0.006011
Min. $0.005619
Máx. $0.006086
|
$11.32K 2.01M SKT | - |
|
|
| 5243 |
Wrapped Ampleforth
5243
WAMPL
|
$4.78 | 0.25% | 0.15% | 4.43% |
30d 10.4%
60d -16.51%
90d 22.24%
|
Abert. $4.7893
Min. $4.7683
Máx. $4.9280
|
$11.30K 2.36K WAMPL | - |
|
|
| 5244 |
Shibaverse
5244
VERSE
|
$0.003184 | -1.4% | -1.64% | -9.54% |
30d -41.76%
60d -30.44%
90d 0.69%
|
Abert. $0.003250
Min. $0.003176
Máx. $0.003327
|
$11.28K 3.54M VERSE | - |
|
|
| 5245 |
Blocksquare Token
5245
BST
|
$0.147511 | 0.39% | -18.94% | -17.48% |
30d 23.12%
60d 28.16%
90d 113.62%
|
Abert. $0.184363
Min. $0.139786
Máx. $0.184363
|
$11.26K 76.32K BST | - |
|
|
| 5246 |
Daily COP
5246
DLYCOP
|
$0.00000020 | 2.01% | 98.58% | 218.44% |
30d 217.17%
60d 139.77%
90d -95.08%
|
Abert. $0.00000009
Min. $0.00000009
Máx. $0.00000037
|
$11.25K 55.44B DLYCOP | - |
|
|
| 5247 |
Gains Associates
5247
GAINS
|
$0.102438 | 1.63% | -0.73% | -7.02% |
30d -16.67%
60d -47.38%
90d -15.53%
|
Abert. $0.103927
Min. $0.100794
Máx. $0.104155
|
$11.24K 109.68K GAINS | - |
|
|
| 5248 |
SportsIcon
5248
ICONS
|
$0.031556 | -0.19% | -2.66% | -10.13% |
30d -14.56%
60d -47.16%
90d -50.36%
|
Abert. $0.032351
Min. $0.031521
Máx. $0.032564
|
$11.20K 354.85K ICONS | - |
|
|
| 5249 |
ENNO Cash
5249
ENNO
|
$0.459514 | -0.13% | -3.53% | -5.7% |
30d -43.12%
60d -1.8%
90d -5.06%
|
Abert. $0.476778
Min. $0.457794
Máx. $0.477319
|
$11.19K 24.34K ENNO | - |
|
|
| 5250 |
Chintai
5250
CHEXT
|
$0.019434 | -0.1% | -4.04% | -9.78% |
30d 0.79%
60d 6.25%
90d 3.77%
|
Abert. $0.020397
Min. $0.019434
Máx. $0.020479
|
$11.18K 575.41K CHEXT | - |
|
19.156 Moedas monitoradas - Página 105 do 384
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.