Cap Mercado $2.78T
0.95%
Volume 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Moedas
34.540
+6
Trocas
885
Última atualização
54 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Zeus
5201
ZEUS
|
$0.002170 | -0.01% | 0.94% | -20.81% |
30d
20.64%
60d
-63%
90d
-63%
|
Abert. $0.00215021
Min. $0.00214935
Máx. $0.00217
|
$9.43K 4.35M ZEUS | - |
|
||
| 5202 |
ANTTIME
5202
ANT
|
$0.000173 | 0.08% | -10.17% | -1.05% |
30d
-13.93%
60d
-44.87%
90d
-28.96%
|
Abert. $0.00019945
Min. $0.00016837
Máx. $0.00019945
|
$9.34K 53.93M ANT | - |
|
||
| 5203 |
Nexum
5203
NEXM
|
$0.005736 | 2.5% | -0.08% | -9.14% |
30d
-29.11%
60d
-16.67%
90d
13.2%
|
Abert. $0.0057095
Min. $0.00536949
Máx. $0.00613985
|
$9.30K 1.62M NEXM | - |
|
||
| 5204 |
Save America
5204
USA
|
$0.00000005 | -0.05% | -41.98% | 69.72% |
30d
69.72%
60d
69.72%
90d
69.72%
|
Abert. $0.000000083
Min. $0.00000005
Máx. $0.00000009
|
$9.44K 181.56B USA | - |
|
||
| 5205 |
STIMA
5205
STIMA
|
$1.0034 | -0.07% | 0.2% | 0.2% |
30d
-1.22%
60d
-1.44%
90d
0.46%
|
Abert. $1.0025
Min. $1.0004
Máx. $1.0186
|
$9.14K 9.11K STIMA | - |
|
||
| 5206 |
Pre-retogeum
5206
PRTG
|
$9.60 | -1.9% | -2.2% | -34.36% |
30d
822.14%
60d
678.58%
90d
476.39%
|
Abert. $9.733
Min. $9.552
Máx. $10.81
|
$9.04K 941.00 PRTG | - |
|
||
| 5207 |
Gonka
5207
GNK
|
$0.400022 | -4.76% | -6.95% | 14.28% |
30d
-28.51%
60d
-52.94%
90d
-73.46%
|
Abert. $0.44997
Min. $0.389931
Máx. $0.449971
|
$9.11K 22.78K GNK | - |
|
||
| 5208 |
Morpheus
5208
MOR
|
$1.3441 | -0.06% | 0.51% | -12.64% |
30d
4.49%
60d
87.56%
90d
79.04%
|
Abert. $1.3250
Min. $1.3208
Máx. $1.3486
|
$9.08K 6.76K MOR | - |
|
||
| 5209 |
Baby BFT
5209
BBFT
|
$0.000212 | -0.4% | 2.65% | -4.66% |
30d
0.9%
60d
-27.89%
90d
-55.23%
|
Abert. $0.00020661
Min. $0.00020273
Máx. $0.00022335
|
$10.19K 48.01M BBFT | - |
|
||
| 5210 |
Web3Shot
5210
W3S
|
$0.000908 | 0.67% | -4.98% | -13.64% |
30d
13.01%
60d
21.78%
90d
158.56%
|
Abert. $0.00093474
Min. $0.00090174
Máx. $0.00096932
|
$9.08K 10.00M W3S | - |
|
||
| 5211 |
HOMSTOKEN
5211
HOMS
|
$0.000026 | -0.4% | -11.11% | 27.33% |
30d
20.83%
60d
-10.81%
90d
-18.87%
|
Abert. $0.000029
Min. $0.00002549
Máx. $0.00002929
|
$8.95K 349.69M HOMS | - |
|
||
| 5212 |
LinkedNation
5212
NATION
|
$0.000778 | - | 1.21% | -6.22% |
30d
-11.14%
60d
-0.58%
90d
-15.39%
|
Abert. $0.00077146
Min. $0.00076491
Máx. $0.00078258
|
- - | - |
|
||
| 5213 |
Ni28
5213
OZNI
|
$0.001571 | -6.94% | -36.2% | -75.79% |
30d
-96.27%
60d
-99.45%
90d
-99.85%
|
Abert. $0.00201642
Min. $0.00157061
Máx. $0.0028306
|
$8.12K 5.17M OZNI | - |
|
||
| 5214 |
Metafluence
5214
METO
|
$0.000055 | - | -0.04% | -0.45% |
30d
-1.86%
60d
-2.45%
90d
-7.06%
|
Abert. $0.00005513
Min. $0.0000551
Máx. $0.00005514
|
$8.89K 161.34M METO | - |
|
||
| 5215 |
Klever Finance
5215
KFI
|
$0.321094 | 0.15% | 1.2% | -5.81% |
30d
-10.93%
60d
-17.57%
90d
-38.02%
|
Abert. $0.317124
Min. $0.316914
Máx. $0.321094
|
$8.31K 25.89K KFI | - |
|
||
| 5216 |
Qubitcoin (superquantum.ioqubitcoin)
5216
QTC
|
$0.350405 | -3.41% | 6.7% | -3.21% |
30d
-2.95%
60d
-34.49%
90d
-33.88%
|
Abert. $0.33524
Min. $0.321663
Máx. $0.362804
|
$8.79K 25.07K QTC | - |
|
||
| 5217 |
Seba
5217
SEBA
|
$0.000720 | -0.01% | 0.14% | -2.44% |
30d
1.19%
60d
-2.7%
90d
-13.62%
|
Abert. $0.00071894
Min. $0.0007188
Máx. $0.00072009
|
$8.60K 11.94M SEBA | - |
|
||
| 5218 |
Tonstakers
5218
TSTON
|
$1.4485 | -0.57% | 0.46% | -4.11% |
30d
8.75%
60d
6.97%
90d
-10.28%
|
Abert. $1.4330
Min. $1.4154
Máx. $1.4569
|
$9.87K 6.82K TSTON | - |
|
||
| 5219 |
Modulr
5219
EMDR
|
$2.54 | - | 0.08% | 2.15% |
30d
33.6%
60d
54.11%
90d
-6.14%
|
Abert. $2.4911
Min. $2.4294
Máx. $2.5387
|
- - | - |
|
||
| 5220 |
Omni Network
5220
OMNI
|
$0.668560 | - | -0.36% | -0.8% |
30d
0.13%
60d
-17.03%
90d
-44.92%
|
Abert. $0.668021
Min. $0.665782
Máx. $0.691644
|
$8.56K 12.80K OMNI | - |
|
||
| 5221 |
Crypto Snack
5221
SNACK
|
$0.001611 | -0.69% | -10.3% | -8.99% |
30d
-18.89%
60d
32.07%
90d
53.44%
|
Abert. $0.00178513
Min. $0.00160782
Máx. $0.00179595
|
$8.66K 5.38M SNACK | - |
|
||
| 5222 |
UERC (formerly BINOVA)
5222
UERC
|
$1.1718 | -0.01% | - | 0.18% |
30d
0.18%
60d
0.13%
90d
0.29%
|
Abert. $1.1718
Min. $1.1716
Máx. $1.1721
|
$8.28K 7.07K UERC | - |
|
||
| 5223 |
Haha Yes Hedgehog
5223
RIZO
|
$0.00000010 | - | -25.97% | -84.26% |
30d
1233.99%
60d
1233.99%
90d
1233.99%
|
Abert. $0.00000015
Min. $0.00000009
Máx. $0.000000154
|
- - | - |
|
||
| 5224 |
TONNEL Network
5224
TONNEL
|
$0.498631 | 0.47% | 0.75% | -19.19% |
30d
-3.99%
60d
-17.16%
90d
-38.18%
|
Abert. $0.49489
Min. $0.446061
Máx. $0.504571
|
$8.36K 16.77K TONNEL | - |
|
||
| 5225 |
SANTA by Virtuals
5225
SANTABYVIRTU1
|
$0.000941 | 2.2% | -2.05% | -7.38% |
30d
8.66%
60d
-19.2%
90d
-78.81%
|
Abert. $0.00096062
Min. $0.00085467
Máx. $0.00096062
|
$8.27K 8.79M SANTABYVIRTU1 | - |
|
||
| 5226 |
Docs-Insights (Taτsu)
5226
SN84
|
$0.870297 | -0.65% | 4.69% | 10.39% |
30d
-27.57%
60d
34.82%
90d
6.16%
|
Abert. $0.832479
Min. $0.828532
Máx. $0.885144
|
$8.17K 9.38K SN84 | - |
|
||
| 5227 |
Krypton DAO
5227
KRD
|
$0.000576 | 0.05% | 10.38% | -0.9% |
30d
-1.96%
60d
7.6%
90d
-3.29%
|
Abert. $0.00058006
Min. $0.00051965
Máx. $0.00058006
|
$7.97K 13.82M KRD | - |
|
||
| 5228 |
Qitmeer Network
5228
MEER
|
$0.002820 | -0.03% | 0.39% | 0.17% |
30d
4.29%
60d
-10.85%
90d
-6.5%
|
Abert. $0.00281277
Min. $0.00280879
Máx. $0.00282115
|
$8.35K 2.96M MEER | - |
|
||
| 5229 |
Altura
5229
AVLT
|
$1.0679 | 0.06% | -0.02% | 0.3% |
30d
1.54%
60d
2.35%
90d
2.35%
|
Abert. $1.0677
Min. $1.0659
Máx. $1.0688
|
$8.08K 7.57K AVLT | - |
|
||
| 5230 |
OASIS
5230
OASIS
|
$0.446611 | 0.11% | 0.21% | -4.3% |
30d
-50.48%
60d
-48.49%
90d
-45.75%
|
Abert. $0.446078
Min. $0.438956
Máx. $0.44661
|
$7.95K 17.79K OASIS | - |
|
||
| 5231 |
Indigo Protocol - iBTC
5231
IBTC
|
$76,990.63 | -1.13% | 1.16% | 1% |
30d
19.08%
60d
22.26%
90d
-13.65%
|
Abert. $76,104.25
Min. $76,104.25
Máx. $79,866.82
|
$10.64K 0 IBTC | - |
|
||
| 5232 |
BOBER
5232
BOBER
|
$0.000058 | - | 0.66% | 2.64% |
30d
6.75%
60d
2.5%
90d
-18.92%
|
Abert. $0.00005757
Min. $0.00005475
Máx. $0.00005824
|
$7.92K 136.63M BOBER | - |
|
||
| 5233 |
NatronZ
5233
NCOIN
|
$0.041362 | 1.08% | 1.05% | -2.92% |
30d
-11.64%
60d
-7.69%
90d
-41.16%
|
Abert. $0.041196
Min. $0.04059
Máx. $0.041762
|
$8.13K 196.49K NCOIN | - |
|
||
| 5234 |
CoinBank
5234
COINBANK
|
$0.112831 | 0.53% | 0.4% | -3.96% |
30d
-50.34%
60d
-47.93%
90d
-46.29%
|
Abert. $0.112681
Min. $0.11101
Máx. $0.11283
|
$7.95K 70.44K COINBANK | - |
|
||
| 5235 |
Harambe on Solana
5235
HARAMBE
|
$0.000792 | 0.06% | 8.99% | -0.37% |
30d
-6.82%
60d
12.47%
90d
-19.09%
|
Abert. $0.00072355
Min. $0.0007223
Máx. $0.0007944
|
$7.87K 9.93M HARAMBE | - |
|
||
| 5236 |
FIST
5236
FIST
|
$0.000171 | -0.65% | 5.5% | -30.45% |
30d
50.42%
60d
-37.57%
90d
-61.99%
|
Abert. $0.00016063
Min. $0.00016063
Máx. $0.00017194
|
$7.82K 45.76M FIST | - |
|
||
| 5237 |
RED
5237
RED
|
$6.84 | 0.02% | 0.02% | -0.1% |
30d
6.79%
60d
-52.13%
90d
-99.75%
|
Abert. $6.822
Min. $6.822
Máx. $6.840
|
$7.79K 1.14K RED | - |
|
||
| 5238 |
IceCream AI
5238
ICECREAM
|
$0.001364 | - | 1.02% | -40.42% |
30d
-49.46%
60d
-59.47%
90d
-82.11%
|
Abert. $0.00134989
Min. $0.00134971
Máx. $0.00136371
|
$7.69K 5.64M ICECREAM | - |
|
||
| 5239 |
Car
5239
CAR
|
$42.29 | - | 0.33% | -4.36% |
30d
-50.52%
60d
-47.51%
90d
-42.48%
|
Abert. $42.27
Min. $41.63
Máx. $42.29
|
- - | - |
|
||
| 5240 |
Industrial
5240
INDUSTRIAL
|
$35.68 | - | 0.07% | -4.4% |
30d
-50.53%
60d
-47.47%
90d
-42.29%
|
Abert. $35.65
Min. $34.96
Máx. $35.67
|
- - | - |
|
||
| 5241 |
KiteAI
5241
KITEAI
|
$0.00000006 | -0.2% | -0.38% | 0.53% |
30d
-3.73%
60d
-26.72%
90d
-26.24%
|
Abert. $0.000000061
Min. $0.000000061
Máx. $0.000000062
|
$7.36K 120.65B KITEAI | - |
|
||
| 5242 |
DOGE-1 Satellite
5242
DOGE1
|
$0.000303 | 0.97% | 2.1% | -14.27% |
30d
-49.01%
60d
-44.12%
90d
-22.94%
|
Abert. $0.00028825
Min. $0.00027252
Máx. $0.00030271
|
$8.28K 27.34M DOGE1 | - |
|
||
| 5243 |
BigWater
5243
BIGW
|
$0.001754 | 0.12% | 2.51% | 1.64% |
30d
50.4%
60d
323.73%
90d
241.81%
|
Abert. $0.00171932
Min. $0.00170123
Máx. $0.00175604
|
$7.55K 4.30M BIGW | - |
|
||
| 5244 |
Aura Network
5244
AURA
|
$0.001294 | -0.01% | 1.09% | -1.06% |
30d
11.48%
60d
1.88%
90d
-20.42%
|
Abert. $0.00128422
Min. $0.00127992
Máx. $0.00129439
|
$7.44K 5.75M AURA | - |
|
||
| 5245 |
SALVIUM
5245
SAL
|
$0.012718 | -0.05% | -8.27% | -18.77% |
30d
-23.82%
60d
-58.34%
90d
-56.5%
|
Abert. $0.013865
Min. $0.012717
Máx. $0.013865
|
$7.71K 606.62K SAL | - |
|
||
| 5246 |
Trip
5246
TRIP
|
$29.38 | 0.33% | 0.17% | -4.3% |
30d
-50.4%
60d
-47.21%
90d
-42.25%
|
Abert. $29.43
Min. $28.90
Máx. $29.43
|
$7.57K 257.00 TRIP | - |
|
||
| 5247 |
Ramifi Protocol
5247
RAM
|
$0.025556 | 0.42% | 0.62% | 0.09% |
30d
1.57%
60d
-0.05%
90d
231.84%
|
Abert. $0.025482
Min. $0.025375
Máx. $0.025559
|
$7.16K 280.33K RAM | - |
|
||
| 5248 |
NoLimitCoin
5248
NLC
|
$0.001255 | -0.25% | 1.55% | -2.25% |
30d
-1.99%
60d
35.84%
90d
12.48%
|
Abert. $0.00124207
Min. $0.00122661
Máx. $0.00126599
|
$6.72K 5.36M NLC | - |
|
||
| 5249 |
mfercoin
5249
$mfer
|
$0.000729 | 0.13% | -2.38% | -9.92% |
30d
6.46%
60d
-7.71%
90d
-28.74%
|
Abert. $0.00075105
Min. $0.00072713
Máx. $0.00075564
|
$6.87K 9.42M $mfer | - |
|
||
| 5250 |
Bitmex Token
5250
BMEX
|
$0.100059 | 1.75% | -3.22% | -7.96% |
30d
5.92%
60d
27.79%
90d
-1.12%
|
Abert. $0.103417
Min. $0.098333
Máx. $0.103417
|
$6.76K 67.59K BMEX | - |
|
34.540 Moedas monitoradas - Página
105 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.