Cap Mercado $2.74T
0.73%
Volume 24h $243.37B
-17.92%
BTC % 56.6%
1.53%
ETH % 10.07%
1.09%
Moedas
34.554
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Bidipass (BDP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-31 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-30 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-29 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-28 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-27 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-26 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-25 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-24 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-23 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-22 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-21 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-20 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-19 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-18 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |