Cap Marché $2.76T
-1.24%
Volume 24h $254.64B
5.05%
BTC % 55.79%
-0.09%
ETH % 10%
-0.6%
Monnaies
34.534
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bidipass (BDP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-31 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-30 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-29 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-28 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-27 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-26 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-25 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-24 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-23 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-22 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-21 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-20 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-19 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |
| Mar-18 2026 | $0.00257064 | $0.00257064 | $0.00257064 | $0.00257064 | - | $993,894 |