Market Cap $2.49T
-3.95%
Volume 24h $173.89B
16.54%
BTC % 50.73%
0.25%
ETH % 15.3%
-0.13%
Coins
26.831
+46
Exchanges
885
Last update
1 minute ago
Bidipass (BDP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0002623 | $0.0002623 | $0.00027391 | $0.00027062 | - | $101,414 |
| Apr-23 2024 | $0.00026948 | $0.00026497 | $0.00027191 | $0.00026938 | - | $104,192 |
| Apr-22 2024 | $0.00027056 | $0.00026374 | $0.0002712 | $0.00026553 | - | $104,607 |
| Apr-21 2024 | $0.00026454 | $0.00026377 | $0.0002684 | $0.00026431 | - | $102,283 |
| Apr-20 2024 | $0.00026434 | $0.00025472 | $0.00026628 | $0.00025735 | - | $102,203 |
| Apr-19 2024 | $0.00025585 | $0.00024588 | $0.00026196 | $0.0002569 | - | $98,922 |
| Apr-18 2024 | $0.00025831 | $0.00024952 | $0.00025907 | $0.00025022 | - | $99,873 |
| Apr-17 2024 | $0.00025252 | $0.00024863 | $0.0002616 | $0.00025899 | - | $97,633 |
| Apr-16 2024 | $0.00025945 | $0.00025301 | $0.0002603 | $0.0002603 | - | $100,313 |
| Apr-15 2024 | $0.00026233 | $0.00025709 | $0.0002741 | $0.0002648 | - | $101,425 |
| Apr-14 2024 | $0.00026558 | $0.00024569 | $0.00026558 | $0.0002531 | - | $102,683 |
| Apr-13 2024 | $0.00025633 | $0.00024484 | $0.00027662 | $0.00027115 | - | $99,108 |
| Apr-12 2024 | $0.00026996 | $0.00026996 | $0.0002978 | $0.00029496 | - | $104,376 |
| Apr-11 2024 | $0.00029476 | $0.00029413 | $0.00030214 | $0.00029714 | - | $113,965 |
| Apr-10 2024 | $0.00029776 | $0.00028731 | $0.00029776 | $0.00029497 | - | $115,126 |