Cap Mercado $2.43T
-1.81%
Volumen 24h $132.15B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Bidipass (BDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00025834 | $0.00025751 | $0.0002691 | $0.00026393 | - | $99,883 |
| May-05 2024 | $0.00026343 | $0.00025883 | $0.00026551 | $0.00026172 | - | $101,851 |
| May-04 2024 | $0.00026146 | $0.00026029 | $0.00026538 | $0.00026044 | - | $101,090 |
| May-03 2024 | $0.00026111 | $0.00024903 | $0.0002617 | $0.00025102 | - | $100,957 |
| May-02 2024 | $0.00025139 | $0.00024485 | $0.00025273 | $0.00024931 | - | $97,198 |
| May-01 2024 | $0.00024907 | $0.00024027 | $0.00025365 | $0.00025365 | - | $96,301 |
| Apr-30 2024 | $0.00025224 | $0.00024973 | $0.00027121 | $0.00026941 | - | $97,527 |
| Apr-29 2024 | $0.0002711 | $0.00026393 | $0.00027547 | $0.00027519 | - | $104,818 |
| Apr-28 2024 | $0.00027512 | $0.00027326 | $0.00028006 | $0.00027326 | - | $106,371 |
| Apr-27 2024 | $0.000273 | $0.00026037 | $0.00027385 | $0.00026301 | - | $105,553 |
| Apr-26 2024 | $0.00026308 | $0.00026202 | $0.00026514 | $0.00026514 | - | $101,715 |
| Apr-25 2024 | $0.00026554 | $0.00025992 | $0.00026701 | $0.00026399 | - | $102,669 |
| Apr-24 2024 | $0.0002623 | $0.0002623 | $0.00027391 | $0.00027062 | - | $101,414 |
| Apr-23 2024 | $0.00026948 | $0.00026497 | $0.00027191 | $0.00026938 | - | $104,192 |
| Apr-22 2024 | $0.00027056 | $0.00026374 | $0.0002712 | $0.00026553 | - | $104,607 |