Cap Mercado $2.31T
2.62%
Volumen 24h $163.95B
0.19%
BTC % 53.79%
-0.2%
ETH % 12.75%
1.02%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bidipass (BDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00012461 | $0.00012154 | $0.00012461 | $0.00012374 | - | $48,179 |
| Sep-17 2024 | $0.00012365 | $0.00012058 | $0.00012643 | $0.00012178 | - | $47,809 |
| Sep-16 2024 | $0.00012129 | $0.00012019 | $0.00012288 | $0.00012283 | - | $46,896 |
| Sep-15 2024 | $0.00012201 | $0.00012201 | $0.00012854 | $0.0001282 | $2 | $47,173 |
| Sep-14 2024 | $0.00012815 | $0.00012745 | $0.00012927 | $0.00012927 | - | $49,547 |
| Sep-13 2024 | $0.00012961 | $0.0001245 | $0.00012982 | $0.00012512 | - | $50,112 |
| Sep-12 2024 | $0.00012518 | $0.00012335 | $0.00012613 | $0.0001242 | - | $48,402 |
| Sep-11 2024 | $0.0001242 | $0.00012169 | $0.00012631 | $0.00012631 | - | $48,022 |
| Sep-10 2024 | $0.0001265 | $0.00012319 | $0.0001265 | $0.00012477 | - | $48,910 |
| Sep-09 2024 | $0.00012491 | $0.0001212 | $0.00012538 | $0.00012213 | - | $48,296 |
| Sep-08 2024 | $0.00012207 | $0.00011916 | $0.00012221 | $0.00012038 | - | $47,199 |
| Sep-07 2024 | $0.00011987 | $0.00011804 | $0.00012203 | $0.0001184 | - | $46,348 |
| Sep-06 2024 | $0.00011713 | $0.00011592 | $0.00012712 | $0.00012581 | - | $45,287 |
| Sep-05 2024 | $0.00012557 | $0.00012531 | $0.00013017 | $0.00013005 | - | $48,550 |
| Sep-04 2024 | $0.0001305 | $0.00012367 | $0.00013102 | $0.00012915 | - | $50,458 |