時価総額 $2.47T
2.47%
ボリューム24h $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00026111 | $0.00024903 | $0.0002617 | $0.00025102 | - | $100,957 |
| May-02 2024 | $0.00025139 | $0.00024485 | $0.00025273 | $0.00024931 | - | $97,198 |
| May-01 2024 | $0.00024907 | $0.00024027 | $0.00025365 | $0.00025365 | - | $96,301 |
| Apr-30 2024 | $0.00025224 | $0.00024973 | $0.00027121 | $0.00026941 | - | $97,527 |
| Apr-29 2024 | $0.0002711 | $0.00026393 | $0.00027547 | $0.00027519 | - | $104,818 |
| Apr-28 2024 | $0.00027512 | $0.00027326 | $0.00028006 | $0.00027326 | - | $106,371 |
| Apr-27 2024 | $0.000273 | $0.00026037 | $0.00027385 | $0.00026301 | - | $105,553 |
| Apr-26 2024 | $0.00026308 | $0.00026202 | $0.00026514 | $0.00026514 | - | $101,715 |
| Apr-25 2024 | $0.00026554 | $0.00025992 | $0.00026701 | $0.00026399 | - | $102,669 |
| Apr-24 2024 | $0.0002623 | $0.0002623 | $0.00027391 | $0.00027062 | - | $101,414 |
| Apr-23 2024 | $0.00026948 | $0.00026497 | $0.00027191 | $0.00026938 | - | $104,192 |
| Apr-22 2024 | $0.00027056 | $0.00026374 | $0.0002712 | $0.00026553 | - | $104,607 |
| Apr-21 2024 | $0.00026454 | $0.00026377 | $0.0002684 | $0.00026431 | - | $102,283 |
| Apr-20 2024 | $0.00026434 | $0.00025472 | $0.00026628 | $0.00025735 | - | $102,203 |
| Apr-19 2024 | $0.00025585 | $0.00024588 | $0.00026196 | $0.0002569 | - | $98,922 |