Cap Mercado $2.45T
-0.72%
Volume 24h $125.19B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bibox Token (BIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0045327 | $0.00453096 | $0.00453676 | $0.0045364 | $13 | - |
| May-05 2024 | $0.00453655 | $0.0043785 | $0.00458626 | $0.00441422 | $12 | - |
| May-04 2024 | $0.0044088 | $0.0044088 | $0.00463105 | $0.00463105 | - | - |
| May-03 2024 | $0.00463235 | $0.004536 | $0.00463235 | $0.00453691 | $11 | - |
| May-02 2024 | $0.00453757 | $0.00453219 | $0.00453869 | $0.00453869 | $1 | - |
| May-01 2024 | $0.00453585 | $0.00453279 | $0.0047574 | $0.00474287 | $57 | - |
| Apr-30 2024 | $0.00474162 | $0.00453622 | $0.00481285 | $0.00453622 | $217 | - |
| Apr-29 2024 | $0.00453563 | $0.00453534 | $0.00486586 | $0.00486566 | $27 | - |
| Apr-28 2024 | $0.0048621 | $0.00486056 | $0.00486335 | $0.00486057 | $8 | - |
| Apr-27 2024 | $0.00486063 | $0.00486045 | $0.00496254 | $0.00496085 | $11 | - |
| Apr-26 2024 | $0.0049606 | $0.00447939 | $0.00496078 | $0.00486272 | $1 | - |
| Apr-25 2024 | $0.00486391 | $0.00446521 | $0.00491204 | $0.00491096 | $6 | - |
| Apr-24 2024 | $0.00490984 | $0.00490776 | $0.00496365 | $0.00496243 | $7 | - |
| Apr-23 2024 | $0.00496282 | $0.00449423 | $0.00496532 | $0.00449423 | $78 | - |
| Apr-22 2024 | $0.00449411 | $0.00449375 | $0.00467684 | $0.00463017 | $37 | - |