Market Cap $2.48T
0.49%
Volume 24h $135.16B
-27.23%
BTC % 50.68%
0.41%
ETH % 15.43%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00486391 | $0.00446521 | $0.00491204 | $0.00491096 | $6 | - |
Apr-24 2024 | $0.00490984 | $0.00490776 | $0.00496365 | $0.00496243 | $7 | - |
Apr-23 2024 | $0.00496282 | $0.00449423 | $0.00496532 | $0.00449423 | $78 | - |
Apr-22 2024 | $0.00449411 | $0.00449375 | $0.00467684 | $0.00463017 | $37 | - |
Apr-21 2024 | $0.00462916 | $0.00462839 | $0.00463071 | $0.00462993 | $13 | - |
Apr-20 2024 | $0.00462945 | $0.0043409 | $0.00463071 | $0.0043409 | $7 | - |
Apr-19 2024 | $0.0043481 | $0.0043481 | $0.00453992 | $0.00453864 | - | - |
Apr-18 2024 | $0.00453807 | $0.00453807 | $0.00462643 | $0.00462491 | $12 | - |
Apr-17 2024 | $0.00462472 | $0.00443369 | $0.00491547 | $0.00491357 | $30 | - |
Apr-16 2024 | $0.00491373 | $0.00445412 | $0.00500236 | $0.00447148 | $211 | - |
Apr-15 2024 | $0.00447766 | $0.00444925 | $0.00487607 | $0.00487563 | - | - |
Apr-14 2024 | $0.00487309 | $0.00487132 | $0.00524455 | $0.00487622 | $755 | - |
Apr-13 2024 | $0.00487713 | $0.00486854 | $0.00562779 | $0.00487161 | $157 | - |
Apr-12 2024 | $0.00487056 | $0.00487056 | $0.00598 | $0.00563623 | $416 | - |
Apr-11 2024 | $0.0058811 | $0.0049106 | $0.0058811 | $0.00496237 | $541 | - |