Рыночная кепка $2.47T
-0.48%
Объем 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Bibox Token (BIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0049606 | $0.00447939 | $0.00496078 | $0.00486272 | $1 | - |
| Apr-25 2024 | $0.00486391 | $0.00446521 | $0.00491204 | $0.00491096 | $6 | - |
| Apr-24 2024 | $0.00490984 | $0.00490776 | $0.00496365 | $0.00496243 | $7 | - |
| Apr-23 2024 | $0.00496282 | $0.00449423 | $0.00496532 | $0.00449423 | $78 | - |
| Apr-22 2024 | $0.00449411 | $0.00449375 | $0.00467684 | $0.00463017 | $37 | - |
| Apr-21 2024 | $0.00462916 | $0.00462839 | $0.00463071 | $0.00462993 | $13 | - |
| Apr-20 2024 | $0.00462945 | $0.0043409 | $0.00463071 | $0.0043409 | $7 | - |
| Apr-19 2024 | $0.0043481 | $0.0043481 | $0.00453992 | $0.00453864 | - | - |
| Apr-18 2024 | $0.00453807 | $0.00453807 | $0.00462643 | $0.00462491 | $12 | - |
| Apr-17 2024 | $0.00462472 | $0.00443369 | $0.00491547 | $0.00491357 | $30 | - |
| Apr-16 2024 | $0.00491373 | $0.00445412 | $0.00500236 | $0.00447148 | $211 | - |
| Apr-15 2024 | $0.00447766 | $0.00444925 | $0.00487607 | $0.00487563 | - | - |
| Apr-14 2024 | $0.00487309 | $0.00487132 | $0.00524455 | $0.00487622 | $755 | - |
| Apr-13 2024 | $0.00487713 | $0.00486854 | $0.00562779 | $0.00487161 | $157 | - |
| Apr-12 2024 | $0.00487056 | $0.00487056 | $0.00598 | $0.00563623 | $416 | - |