Cap Mercado $2.42T
4.87%
Volumen 24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bibox Token (BIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00453757 | $0.00453219 | $0.00453869 | $0.00453869 | $1 | - |
| May-01 2024 | $0.00453585 | $0.00453279 | $0.0047574 | $0.00474287 | $57 | - |
| Apr-30 2024 | $0.00474162 | $0.00453622 | $0.00481285 | $0.00453622 | $217 | - |
| Apr-29 2024 | $0.00453563 | $0.00453534 | $0.00486586 | $0.00486566 | $27 | - |
| Apr-28 2024 | $0.0048621 | $0.00486056 | $0.00486335 | $0.00486057 | $8 | - |
| Apr-27 2024 | $0.00486063 | $0.00486045 | $0.00496254 | $0.00496085 | $11 | - |
| Apr-26 2024 | $0.0049606 | $0.00447939 | $0.00496078 | $0.00486272 | $1 | - |
| Apr-25 2024 | $0.00486391 | $0.00446521 | $0.00491204 | $0.00491096 | $6 | - |
| Apr-24 2024 | $0.00490984 | $0.00490776 | $0.00496365 | $0.00496243 | $7 | - |
| Apr-23 2024 | $0.00496282 | $0.00449423 | $0.00496532 | $0.00449423 | $78 | - |
| Apr-22 2024 | $0.00449411 | $0.00449375 | $0.00467684 | $0.00463017 | $37 | - |
| Apr-21 2024 | $0.00462916 | $0.00462839 | $0.00463071 | $0.00462993 | $13 | - |
| Apr-20 2024 | $0.00462945 | $0.0043409 | $0.00463071 | $0.0043409 | $7 | - |
| Apr-19 2024 | $0.0043481 | $0.0043481 | $0.00453992 | $0.00453864 | - | - |
| Apr-18 2024 | $0.00453807 | $0.00453807 | $0.00462643 | $0.00462491 | $12 | - |