Cap Mercado $2.74T
-2.92%
Volume 24h $235.54B
-48.25%
BTC % 55.04%
0.36%
ETH % 10.23%
-0.78%
Moedas
34.500
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de BIB (BIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.026282 | $0.026175 | $0.02645 | $0.026345 | - | - |
| Apr-17 2026 | $0.026345 | $0.026317 | $0.026517 | $0.026322 | - | - |
| Apr-16 2026 | $0.026318 | $0.026174 | $0.026442 | $0.026207 | - | - |
| Apr-15 2026 | $0.026248 | $0.02614 | $0.026376 | $0.026272 | - | - |
| Apr-14 2026 | $0.026271 | $0.025813 | $0.026329 | $0.025813 | - | - |
| Apr-13 2026 | $0.025813 | $0.025515 | $0.025931 | $0.025606 | - | - |
| Apr-12 2026 | $0.025592 | $0.025476 | $0.025636 | $0.025636 | - | - |
| Apr-11 2026 | $0.025636 | $0.025505 | $0.025642 | $0.025631 | - | - |
| Apr-10 2026 | $0.025631 | $0.025497 | $0.02588 | $0.025514 | $4 | - |
| Apr-09 2026 | $0.025513 | $0.02551 | $0.025592 | $0.025592 | - | - |
| Apr-08 2026 | $0.025592 | $0.025592 | $0.025907 | $0.025907 | $23 | - |
| Apr-07 2026 | $0.025892 | $0.025587 | $0.025892 | $0.025621 | $69 | - |
| Apr-06 2026 | $0.025621 | $0.025621 | $0.025968 | $0.025968 | $45 | - |
| Apr-05 2026 | $0.025968 | $0.025933 | $0.026203 | $0.02598 | $1 | - |
| Apr-04 2026 | $0.02598 | $0.025647 | $0.026033 | $0.025712 | - | - |