Cap Mercado $2.85T
0.97%
Volume 24h $166.60B
-23.24%
BTC % 56.5%
-0.4%
ETH % 9.81%
0.51%
Moedas
34.605
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BIB (BIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.025405 | $0.025391 | $0.025543 | $0.025543 | - | - |
| May-07 2026 | $0.025484 | $0.025484 | $0.025812 | $0.025812 | $90 | - |
| May-06 2026 | $0.025812 | $0.025538 | $0.026327 | $0.025751 | - | - |
| May-05 2026 | $0.025751 | $0.025617 | $0.02642 | $0.026418 | - | - |
| May-04 2026 | $0.026418 | $0.025686 | $0.026513 | $0.025916 | $779 | - |
| May-03 2026 | $0.025916 | $0.02565 | $0.025961 | $0.025651 | - | - |
| May-02 2026 | $0.025651 | $0.02564 | $0.02577 | $0.025678 | - | - |
| May-01 2026 | $0.025678 | $0.025674 | $0.025838 | $0.025836 | $60 | - |
| Apr-30 2026 | $0.025836 | $0.025291 | $0.025837 | $0.02545 | $33 | - |
| Apr-29 2026 | $0.02545 | $0.02545 | $0.025596 | $0.025462 | - | - |
| Apr-28 2026 | $0.025462 | $0.02546 | $0.025623 | $0.025467 | - | - |
| Apr-27 2026 | $0.025474 | $0.025432 | $0.025646 | $0.025521 | - | - |
| Apr-26 2026 | $0.025644 | $0.025506 | $0.025644 | $0.025625 | - | - |
| Apr-25 2026 | $0.025582 | $0.025582 | $0.026379 | $0.026379 | - | - |
| Apr-24 2026 | $0.026391 | $0.026357 | $0.026391 | $0.02637 | - | - |