時価総額 $2.19T
3.14%
ボリューム24h $95.00B
21.09%
BTC % 58.1469%
0.13%
ETH % 9.31048%
1.14%
硬貨
34.665
取引所
204
ライブ
BIB (BIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BIB (BIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 685 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.08917 | $0.079007 | $0.089527 | $0.079007 | $61,225 | - |
| May-20 2026 | $0.025453 | $0.02534 | $0.025453 | $0.02534 | $105 | - |
| May-17 2026 | $0.025228 | $0.02519 | $0.025336 | $0.025336 | $15 | - |
| May-16 2026 | $0.025336 | $0.025122 | $0.025349 | $0.025349 | - | - |
| May-15 2026 | $0.025349 | $0.025349 | $0.025545 | $0.025419 | - | - |
| May-14 2026 | $0.025412 | $0.025304 | $0.025552 | $0.025552 | $7 | - |
| May-13 2026 | $0.025552 | $0.025397 | $0.025552 | $0.025397 | $106 | - |
| May-12 2026 | $0.025411 | $0.025207 | $0.025439 | $0.025439 | $35 | - |
| May-11 2026 | $0.025425 | $0.025304 | $0.025721 | $0.025721 | $26 | - |
| May-10 2026 | $0.025734 | $0.025395 | $0.025858 | $0.025463 | $19 | - |
| May-09 2026 | $0.025482 | $0.025405 | $0.025679 | $0.025405 | - | - |
| May-08 2026 | $0.025405 | $0.025391 | $0.025543 | $0.025543 | - | - |
| May-07 2026 | $0.025484 | $0.025484 | $0.025812 | $0.025812 | $90 | - |
| May-06 2026 | $0.025812 | $0.025538 | $0.026327 | $0.025751 | - | - |
| May-05 2026 | $0.025751 | $0.025617 | $0.02642 | $0.026418 | - | - |