Cap Mercado $2.71T
0.06%
Volumen 24h $172.77B
14.87%
BTC % 56.61%
-0.15%
ETH % 9.37%
-0.32%
Monedas
34.644
+4
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de BIB (BIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.025228 | $0.02519 | $0.025336 | $0.025336 | $15 | - |
| May-16 2026 | $0.025336 | $0.025122 | $0.025349 | $0.025349 | - | - |
| May-15 2026 | $0.025349 | $0.025349 | $0.025545 | $0.025419 | - | - |
| May-14 2026 | $0.025412 | $0.025304 | $0.025552 | $0.025552 | $7 | - |
| May-13 2026 | $0.025552 | $0.025397 | $0.025552 | $0.025397 | $106 | - |
| May-12 2026 | $0.025411 | $0.025207 | $0.025439 | $0.025439 | $35 | - |
| May-11 2026 | $0.025425 | $0.025304 | $0.025721 | $0.025721 | $26 | - |
| May-10 2026 | $0.025734 | $0.025395 | $0.025858 | $0.025463 | $19 | - |
| May-09 2026 | $0.025482 | $0.025405 | $0.025679 | $0.025405 | - | - |
| May-08 2026 | $0.025405 | $0.025391 | $0.025543 | $0.025543 | - | - |
| May-07 2026 | $0.025484 | $0.025484 | $0.025812 | $0.025812 | $90 | - |
| May-06 2026 | $0.025812 | $0.025538 | $0.026327 | $0.025751 | - | - |
| May-05 2026 | $0.025751 | $0.025617 | $0.02642 | $0.026418 | - | - |
| May-04 2026 | $0.026418 | $0.025686 | $0.026513 | $0.025916 | $779 | - |
| May-03 2026 | $0.025916 | $0.02565 | $0.025961 | $0.025651 | - | - |