Cap Mercado $2.79T
1.04%
Volumen 24h $247.79B
-2.15%
BTC % 55.79%
-0.12%
ETH % 10.11%
0.98%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de BIB (BIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.025462 | $0.02546 | $0.025623 | $0.025467 | - | - |
| Apr-27 2026 | $0.025474 | $0.025432 | $0.025646 | $0.025521 | - | - |
| Apr-26 2026 | $0.025644 | $0.025506 | $0.025644 | $0.025625 | - | - |
| Apr-25 2026 | $0.025582 | $0.025582 | $0.026379 | $0.026379 | - | - |
| Apr-24 2026 | $0.026391 | $0.026357 | $0.026391 | $0.02637 | - | - |
| Apr-23 2026 | $0.02637 | $0.026277 | $0.026855 | $0.026855 | - | - |
| Apr-22 2026 | $0.026855 | $0.026156 | $0.026855 | $0.026574 | - | - |
| Apr-21 2026 | $0.026505 | $0.026366 | $0.026512 | $0.026512 | - | - |
| Apr-20 2026 | $0.026512 | $0.026335 | $0.026553 | $0.026335 | - | - |
| Apr-19 2026 | $0.026335 | $0.026234 | $0.026385 | $0.026282 | $49 | - |
| Apr-18 2026 | $0.026282 | $0.026175 | $0.02645 | $0.026345 | - | - |
| Apr-17 2026 | $0.026345 | $0.026317 | $0.026517 | $0.026322 | - | - |
| Apr-16 2026 | $0.026318 | $0.026174 | $0.026442 | $0.026207 | - | - |
| Apr-15 2026 | $0.026248 | $0.02614 | $0.026376 | $0.026272 | - | - |
| Apr-14 2026 | $0.026271 | $0.025813 | $0.026329 | $0.025813 | - | - |