Cap Mercado $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Moedas
26.927
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-18 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
Mar-17 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
Mar-16 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
Mar-15 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
Mar-14 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
Mar-13 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
Mar-12 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
Mar-11 2023 | $0.00026451 | $0.00026161 | $0.00027851 | $0.00027851 | $13 | - |
Mar-10 2023 | $0.00027851 | $0.00027851 | $0.00027851 | $0.00027851 | - | - |
Mar-09 2023 | $0.00027851 | $0.00027528 | $0.00028012 | $0.00027552 | - | - |
Mar-08 2023 | $0.00027566 | $0.00027432 | $0.00028249 | $0.00028042 | $418 | - |
Mar-07 2023 | $0.00028042 | $0.00027973 | $0.00028439 | $0.00028256 | - | - |
Mar-06 2023 | $0.00028131 | $0.00028124 | $0.00028601 | $0.00028601 | $9 | - |
Mar-05 2023 | $0.00028601 | $0.00028224 | $0.0002872 | $0.0002826 | - | - |
Mar-04 2023 | $0.00028364 | $0.00028049 | $0.00029721 | $0.00029721 | $5 | - |