시가총액 $2.27T
-2.45%
볼륨 24시간 $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
코인
26.919
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
| Mar-17 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
| Mar-16 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
| Mar-15 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
| Mar-14 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
| Mar-13 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
| Mar-12 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
| Mar-11 2023 | $0.00026451 | $0.00026161 | $0.00027851 | $0.00027851 | $13 | - |
| Mar-10 2023 | $0.00027851 | $0.00027851 | $0.00027851 | $0.00027851 | - | - |
| Mar-09 2023 | $0.00027851 | $0.00027528 | $0.00028012 | $0.00027552 | - | - |
| Mar-08 2023 | $0.00027566 | $0.00027432 | $0.00028249 | $0.00028042 | $418 | - |
| Mar-07 2023 | $0.00028042 | $0.00027973 | $0.00028439 | $0.00028256 | - | - |
| Mar-06 2023 | $0.00028131 | $0.00028124 | $0.00028601 | $0.00028601 | $9 | - |
| Mar-05 2023 | $0.00028601 | $0.00028224 | $0.0002872 | $0.0002826 | - | - |
| Mar-04 2023 | $0.00028364 | $0.00028049 | $0.00029721 | $0.00029721 | $5 | - |