Cap Mercado $2.30T
-0.68%
Volume 24h $210.41B
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Moedas
26.918
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Biblecoin (BIBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $1.4683 | $1.4304 | $1.4683 | $1.4558 | $13,085 | - |
| Apr-29 2024 | $1.4630 | $1.4486 | $1.4630 | $1.4570 | $12,262 | - |
| Apr-28 2024 | $1.4525 | $1.4525 | $1.4610 | $1.4560 | $12,777 | - |
| Apr-27 2024 | $1.4527 | $1.4489 | $1.4570 | $1.4561 | $12,681 | - |
| Apr-26 2024 | $1.4513 | $1.4488 | $1.4579 | $1.4565 | $12,752 | - |
| Apr-25 2024 | $1.4589 | $1.4472 | $1.4615 | $1.4567 | $12,382 | - |
| Apr-24 2024 | $1.4420 | $1.4390 | $1.4599 | $1.4579 | $12,724 | - |
| Apr-23 2024 | $1.4537 | $1.4521 | $1.4594 | $1.4573 | $12,665 | - |
| Apr-22 2024 | $1.4721 | $1.4541 | $1.4721 | $1.4573 | $12,792 | - |
| Apr-21 2024 | $1.4569 | $1.4547 | $1.4620 | $1.4565 | $12,479 | - |
| Apr-20 2024 | $1.4633 | $1.4546 | $1.4661 | $1.4568 | $13,097 | - |
| Apr-19 2024 | $1.4957 | $1.4683 | $1.5030 | $1.4857 | $13,156 | - |
| Apr-18 2024 | $1.5050 | $1.4902 | $1.5092 | $1.4926 | $13,279 | - |
| Apr-17 2024 | $1.4780 | $1.4692 | $1.4973 | $1.4926 | $13,056 | - |
| Apr-16 2024 | $1.4961 | $1.4546 | $1.4968 | $1.4942 | $12,538 | - |