Market Cap $2.42T
2.66%
Volume 24h $181.34B
2.08%
BTC % 51.36%
0.5%
ETH % 15.13%
-0.26%
Coins
26.678
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $1.4780 | $1.4692 | $1.4973 | $1.4926 | $13,056 | - |
Apr-16 2024 | $1.4961 | $1.4546 | $1.4968 | $1.4942 | $12,538 | - |
Apr-15 2024 | $1.4791 | $1.4739 | $1.5021 | $1.4946 | $11,091 | - |
Apr-14 2024 | $1.5043 | $1.4882 | $1.5064 | $1.5019 | $12,265 | - |
Apr-13 2024 | $1.4863 | $1.4653 | $1.5034 | $1.4984 | $12,280 | - |
Apr-12 2024 | $1.4790 | $1.4777 | $1.5055 | $1.5002 | $12,523 | - |
Apr-11 2024 | $1.4953 | $1.4925 | $1.5041 | $1.5008 | $12,560 | - |
Apr-10 2024 | $1.5117 | $1.4927 | $1.5131 | $1.4974 | $12,632 | - |
Apr-09 2024 | $1.4811 | $1.4780 | $1.4975 | $1.4968 | $14,380 | - |
Apr-08 2024 | $1.5128 | $1.4951 | $1.5186 | $1.4956 | $15,131 | - |
Apr-07 2024 | $1.5001 | $1.4980 | $1.5127 | $1.5057 | $13,443 | - |
Apr-06 2024 | $1.5159 | $1.5041 | $1.5159 | $1.5052 | $12,830 | - |
Apr-05 2024 | $1.5006 | $1.4979 | $1.5485 | $1.5477 | $12,756 | - |
Apr-04 2024 | $1.5649 | $1.5440 | $1.5705 | $1.5491 | $13,320 | - |
Apr-03 2024 | $1.5533 | $1.5370 | $1.5543 | $1.5396 | $12,852 | - |