Cap Mercado $2.56T
-0.2%
Volume 24h $131.58B
4.89%
BTC % 51.04%
0.15%
ETH % 15.14%
0.06%
Moedas
26.750
+33
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bidao (BID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00175559 | $0.00174096 | $0.00188008 | $0.00183502 | $7,068 | - |
| Apr-21 2024 | $0.00183502 | $0.00182808 | $0.00189265 | $0.00188454 | $1,675 | - |
| Apr-20 2024 | $0.00188454 | $0.00177047 | $0.00188454 | $0.00178237 | $3,102 | - |
| Apr-19 2024 | $0.00178237 | $0.00176172 | $0.00178237 | $0.00177524 | $128 | - |
| Apr-18 2024 | $0.00177812 | $0.00170988 | $0.00177914 | $0.00176362 | $2,933 | - |
| Apr-17 2024 | $0.00176362 | $0.00176362 | $0.00182212 | $0.00179705 | $297 | - |
| Apr-16 2024 | $0.00179705 | $0.00177845 | $0.00193099 | $0.00193099 | $1,015 | - |
| Apr-15 2024 | $0.00193099 | $0.0018547 | $0.00195746 | $0.00188555 | $4,666 | - |
| Apr-14 2024 | $0.0017719 | $0.0016733 | $0.00181788 | $0.00181788 | $3,222 | - |
| Apr-13 2024 | $0.00181788 | $0.0017986 | $0.00208644 | $0.00208644 | $12,124 | - |
| Apr-12 2024 | $0.00208644 | $0.00208644 | $0.00234003 | $0.00231721 | $2,856 | - |
| Apr-11 2024 | $0.00231721 | $0.00216601 | $0.00232858 | $0.00216601 | $7,446 | - |
| Apr-10 2024 | $0.00216601 | $0.00212158 | $0.00229151 | $0.00229151 | $14,387 | - |
| Apr-09 2024 | $0.00229151 | $0.00229151 | $0.00242862 | $0.00240287 | $903 | - |
| Apr-08 2024 | $0.00240287 | $0.00217953 | $0.00240287 | $0.00217953 | $5,020 | - |