時価総額 $2.74T
-0.99%
ボリューム24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
Bidao (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00014378 | $0.00014151 | $0.00014407 | $0.00014407 | - | - |
| Apr-28 2026 | $0.00014407 | $0.00014407 | $0.00014407 | $0.00014407 | - | - |
| Apr-27 2026 | $0.00014407 | $0.00014407 | $0.00014407 | $0.00014407 | - | - |
| Apr-26 2026 | $0.00014407 | $0.00014407 | $0.00014407 | $0.00014407 | - | - |
| Apr-25 2026 | $0.00014407 | $0.00014407 | $0.00014666 | $0.00014584 | - | - |
| Apr-24 2026 | $0.00014584 | $0.00014584 | $0.00014759 | $0.00014759 | - | - |
| Apr-23 2026 | $0.00014759 | $0.00014536 | $0.00014759 | $0.00014536 | - | - |
| Apr-22 2026 | $0.00014536 | $0.00014536 | $0.00014536 | $0.00014536 | - | - |
| Apr-21 2026 | $0.00014536 | $0.00014336 | $0.00014536 | $0.00014336 | - | - |
| Apr-20 2026 | $0.00014336 | $0.00014336 | $0.00014972 | $0.00014972 | - | - |
| Apr-19 2026 | $0.00014972 | $0.00014972 | $0.00014972 | $0.00014972 | - | - |
| Apr-18 2026 | $0.00014972 | $0.00014972 | $0.00015418 | $0.00015418 | - | - |
| Apr-17 2026 | $0.00015418 | $0.00015418 | $0.00017331 | $0.00017048 | $2,299 | - |
| Apr-16 2026 | $0.00017048 | $0.00016771 | $0.00017048 | $0.00016771 | - | - |
| Apr-15 2026 | $0.00016771 | $0.00016711 | $0.00017177 | $0.00017177 | - | - |