時価総額 $2.45T
4.68%
ボリューム24h $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00190618 | $0.00188013 | $0.00190618 | $0.00189322 | $384 | - |
| May-01 2024 | $0.00189322 | $0.00179828 | $0.00193017 | $0.00192102 | $7,611 | - |
| Apr-30 2024 | $0.00192102 | $0.00172778 | $0.00196442 | $0.00172778 | $16,971 | - |
| Apr-29 2024 | $0.00171486 | $0.00171486 | $0.00179289 | $0.00179289 | $71 | - |
| Apr-28 2024 | $0.00179289 | $0.00167649 | $0.00179408 | $0.00167649 | $737 | - |
| Apr-27 2024 | $0.00167649 | $0.00167649 | $0.00175227 | $0.00175227 | $3,257 | - |
| Apr-26 2024 | $0.00175227 | $0.00172158 | $0.00186418 | $0.00186418 | $5,413 | - |
| Apr-25 2024 | $0.00186418 | $0.00182129 | $0.00187519 | $0.00187519 | $1,601 | - |
| Apr-24 2024 | $0.00187519 | $0.00187519 | $0.00195905 | $0.00192672 | $432 | - |
| Apr-23 2024 | $0.00194582 | $0.00194582 | $0.0021439 | $0.0021439 | $25,373 | - |
| Apr-22 2024 | $0.00175559 | $0.00174096 | $0.00188008 | $0.00183502 | $7,068 | - |
| Apr-21 2024 | $0.00183502 | $0.00182808 | $0.00189265 | $0.00188454 | $1,675 | - |
| Apr-20 2024 | $0.00188454 | $0.00177047 | $0.00188454 | $0.00178237 | $3,102 | - |
| Apr-19 2024 | $0.00178237 | $0.00176172 | $0.00178237 | $0.00177524 | $128 | - |
| Apr-18 2024 | $0.00177812 | $0.00170988 | $0.00177914 | $0.00176362 | $2,933 | - |