Market Cap $2.74T
-1.97%
Volume 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Coins
34.543
+3
Exchanges
885
Last update
17 Seconds ago
Bidao (BID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00014378 | $0.00014151 | $0.00014407 | $0.00014407 | - | - |
| Apr-28 2026 | $0.00014407 | $0.00014407 | $0.00014407 | $0.00014407 | - | - |
| Apr-27 2026 | $0.00014407 | $0.00014407 | $0.00014407 | $0.00014407 | - | - |
| Apr-26 2026 | $0.00014407 | $0.00014407 | $0.00014407 | $0.00014407 | - | - |
| Apr-25 2026 | $0.00014407 | $0.00014407 | $0.00014666 | $0.00014584 | - | - |
| Apr-24 2026 | $0.00014584 | $0.00014584 | $0.00014759 | $0.00014759 | - | - |
| Apr-23 2026 | $0.00014759 | $0.00014536 | $0.00014759 | $0.00014536 | - | - |
| Apr-22 2026 | $0.00014536 | $0.00014536 | $0.00014536 | $0.00014536 | - | - |
| Apr-21 2026 | $0.00014536 | $0.00014336 | $0.00014536 | $0.00014336 | - | - |
| Apr-20 2026 | $0.00014336 | $0.00014336 | $0.00014972 | $0.00014972 | - | - |
| Apr-19 2026 | $0.00014972 | $0.00014972 | $0.00014972 | $0.00014972 | - | - |
| Apr-18 2026 | $0.00014972 | $0.00014972 | $0.00015418 | $0.00015418 | - | - |
| Apr-17 2026 | $0.00015418 | $0.00015418 | $0.00017331 | $0.00017048 | $2,299 | - |
| Apr-16 2026 | $0.00017048 | $0.00016771 | $0.00017048 | $0.00016771 | - | - |
| Apr-15 2026 | $0.00016771 | $0.00016711 | $0.00017177 | $0.00017177 | - | - |