Market Cap $2.78T
1.31%
Volume 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Coins
26.158
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00174267 | $0.0017364 | $0.00180403 | $0.00180267 | $9,792 | - |
Mar-27 2024 | $0.00180267 | $0.00180267 | $0.00182715 | $0.00181322 | $5,234 | - |
Mar-26 2024 | $0.00181322 | $0.00181322 | $0.00189963 | $0.00182213 | $7,656 | - |
Mar-25 2024 | $0.0017835 | $0.0017835 | $0.00200682 | $0.00200682 | $12,824 | - |
Mar-24 2024 | $0.00200682 | $0.00176714 | $0.00200824 | $0.00200824 | $33,111 | - |
Mar-23 2024 | $0.0019815 | $0.00184208 | $0.00208066 | $0.00188286 | $20,353 | - |
Mar-22 2024 | $0.00191129 | $0.00166905 | $0.00214715 | $0.00175999 | $39,976 | - |
Mar-21 2024 | $0.00175999 | $0.00171614 | $0.00177214 | $0.00177214 | $7,915 | - |
Mar-20 2024 | $0.00185895 | $0.00182836 | $0.00187886 | $0.00185847 | $8,901 | - |
Mar-19 2024 | $0.00185847 | $0.00185847 | $0.002083 | $0.002083 | $4,169 | - |
Mar-18 2024 | $0.00214201 | $0.00170689 | $0.0021729 | $0.00170689 | $46,021 | - |
Mar-17 2024 | $0.00170689 | $0.00168826 | $0.0017497 | $0.00171581 | $6,261 | - |
Mar-16 2024 | $0.00171581 | $0.00171581 | $0.00195252 | $0.00190874 | $7,957 | - |
Mar-15 2024 | $0.00190874 | $0.00190874 | $0.00204324 | $0.00201229 | $1,516 | - |
Mar-14 2024 | $0.00201229 | $0.00162103 | $0.00201229 | $0.00163494 | $25,641 | - |