시가총액 $2.40T
3.18%
볼륨 24시간 $145.29B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
코인
26.963
+31
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00190618 | $0.00188013 | $0.00190618 | $0.00189322 | $384 | - |
| May-01 2024 | $0.00189322 | $0.00179828 | $0.00193017 | $0.00192102 | $7,611 | - |
| Apr-30 2024 | $0.00192102 | $0.00172778 | $0.00196442 | $0.00172778 | $16,971 | - |
| Apr-29 2024 | $0.00171486 | $0.00171486 | $0.00179289 | $0.00179289 | $71 | - |
| Apr-28 2024 | $0.00179289 | $0.00167649 | $0.00179408 | $0.00167649 | $737 | - |
| Apr-27 2024 | $0.00167649 | $0.00167649 | $0.00175227 | $0.00175227 | $3,257 | - |
| Apr-26 2024 | $0.00175227 | $0.00172158 | $0.00186418 | $0.00186418 | $5,413 | - |
| Apr-25 2024 | $0.00186418 | $0.00182129 | $0.00187519 | $0.00187519 | $1,601 | - |
| Apr-24 2024 | $0.00187519 | $0.00187519 | $0.00195905 | $0.00192672 | $432 | - |
| Apr-23 2024 | $0.00194582 | $0.00194582 | $0.0021439 | $0.0021439 | $25,373 | - |
| Apr-22 2024 | $0.00175559 | $0.00174096 | $0.00188008 | $0.00183502 | $7,068 | - |
| Apr-21 2024 | $0.00183502 | $0.00182808 | $0.00189265 | $0.00188454 | $1,675 | - |
| Apr-20 2024 | $0.00188454 | $0.00177047 | $0.00188454 | $0.00178237 | $3,102 | - |
| Apr-19 2024 | $0.00178237 | $0.00176172 | $0.00178237 | $0.00177524 | $128 | - |
| Apr-18 2024 | $0.00177812 | $0.00170988 | $0.00177914 | $0.00176362 | $2,933 | - |