시가총액 $2.74T
-1.78%
볼륨 24시간 $269.84B
7.82%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
2 초 전에
Bidao (BID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00014378 | $0.00014151 | $0.00014407 | $0.00014407 | - | - |
| Apr-28 2026 | $0.00014407 | $0.00014407 | $0.00014407 | $0.00014407 | - | - |
| Apr-27 2026 | $0.00014407 | $0.00014407 | $0.00014407 | $0.00014407 | - | - |
| Apr-26 2026 | $0.00014407 | $0.00014407 | $0.00014407 | $0.00014407 | - | - |
| Apr-25 2026 | $0.00014407 | $0.00014407 | $0.00014666 | $0.00014584 | - | - |
| Apr-24 2026 | $0.00014584 | $0.00014584 | $0.00014759 | $0.00014759 | - | - |
| Apr-23 2026 | $0.00014759 | $0.00014536 | $0.00014759 | $0.00014536 | - | - |
| Apr-22 2026 | $0.00014536 | $0.00014536 | $0.00014536 | $0.00014536 | - | - |
| Apr-21 2026 | $0.00014536 | $0.00014336 | $0.00014536 | $0.00014336 | - | - |
| Apr-20 2026 | $0.00014336 | $0.00014336 | $0.00014972 | $0.00014972 | - | - |
| Apr-19 2026 | $0.00014972 | $0.00014972 | $0.00014972 | $0.00014972 | - | - |
| Apr-18 2026 | $0.00014972 | $0.00014972 | $0.00015418 | $0.00015418 | - | - |
| Apr-17 2026 | $0.00015418 | $0.00015418 | $0.00017331 | $0.00017048 | $2,299 | - |
| Apr-16 2026 | $0.00017048 | $0.00016771 | $0.00017048 | $0.00016771 | - | - |
| Apr-15 2026 | $0.00016771 | $0.00016711 | $0.00017177 | $0.00017177 | - | - |