Cap Mercado $2.46T 0.78%
Volume 24h $108.18B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Moedas 26.966 +2
Trocas 885
Última atualização 2 Minutos atrás
BIDEN 2024 BIDEN2024

Preços históricos de BIDEN 2024 (BIDEN2024), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-04 2024 $116,981,439,116,750 $108,706,445,731,750 $125,025,051,032,060 $125,023,898,051,289 $5,517 -
May-03 2024 $125,066,545,568,600 $83,704,581,791,161 $125,066,545,568,600 $106,223,538,326,160 $1,037 -
May-02 2024 $106,236,937,952,360 $94,310,972,381,799 $110,077,090,320,970 $108,649,322,332,980 $193 -
May-01 2024 $108,614,411,753,120 $97,315,173,217,837 $111,015,692,121,380 $111,014,867,189,610 $345 -
Apr-30 2024 $111,010,196,480,690 $103,345,013,546,570 $122,571,820,467,330 $122,567,701,562,919 $1,306 -
Apr-29 2024 $122,565,002,492,030 $109,256,683,038,540 $131,728,385,298,220 $131,728,385,298,220 $1,255 -
Apr-28 2024 $131,638,110,840,680 $119,089,409,900,480 $132,287,002,781,449 $119,598,402,447,080 $844 -
Apr-27 2024 $119,597,466,927,330 $118,964,833,903,570 $131,233,033,451,660 $120,451,796,110,460 $1,928 -
Apr-26 2024 $120,450,101,959,139 $119,808,677,474,600 $134,426,599,023,290 $127,097,338,815,469 $481 -
Apr-25 2024 $127,114,472,920,480 $119,152,245,076,190 $139,966,273,114,370 $119,210,122,245,500 $3,595 -
Apr-24 2024 $119,189,384,507,630 $119,063,452,898,829 $163,164,968,641,070 $128,051,230,528,670 $998 -
Apr-23 2024 $127,847,913,629,159 $115,829,049,038,650 $127,852,056,218,359 $124,259,479,630,860 $1,027 -
Apr-22 2024 $124,248,709,052,850 $97,166,019,119,347 $126,744,041,904,360 $126,288,707,209,100 $790 -
Apr-21 2024 $126,289,741,429,810 $111,458,643,571,629 $126,974,114,948,110 $111,966,549,756,440 $1,806 -
Apr-20 2024 $111,966,854,373,820 $108,241,534,417,020 $112,788,594,894,360 $112,788,594,894,360 $1,007 -

Análise histórica e de mercado do preço de BIDEN 2024 (BIDEN2024), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 102 dias, a partir do dia 24-01-2024.