Cap Mercato $2.46T -1.23%
Volume 24o $113.71B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Monete 26.861 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
BIDEN 2024 BIDEN2024

Prezzo storico di BIDEN 2024 (BIDEN2024), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $120,450,101,959,139 $119,808,677,474,600 $134,426,599,023,290 $127,097,338,815,469 $481 -
Apr-25 2024 $127,114,472,920,480 $119,152,245,076,190 $139,966,273,114,370 $119,210,122,245,500 $3,595 -
Apr-24 2024 $119,189,384,507,630 $119,063,452,898,829 $163,164,968,641,070 $128,051,230,528,670 $998 -
Apr-23 2024 $127,847,913,629,159 $115,829,049,038,650 $127,852,056,218,359 $124,259,479,630,860 $1,027 -
Apr-22 2024 $124,248,709,052,850 $97,166,019,119,347 $126,744,041,904,360 $126,288,707,209,100 $790 -
Apr-21 2024 $126,289,741,429,810 $111,458,643,571,629 $126,974,114,948,110 $111,966,549,756,440 $1,806 -
Apr-20 2024 $111,966,854,373,820 $108,241,534,417,020 $112,788,594,894,360 $112,788,594,894,360 $1,007 -
Apr-19 2024 $112,885,164,196,540 $106,409,898,731,030 $117,342,883,414,499 $111,540,893,724,800 $5,813 -
Apr-18 2024 $115,224,329,619,990 $112,407,476,961,860 $123,843,430,486,869 $123,453,095,977,600 $2,034 -
Apr-17 2024 $123,443,853,797,460 $123,436,550,958,900 $135,178,007,351,510 $135,178,007,351,510 $2,546 -
Apr-16 2024 $132,982,587,878,560 $129,212,590,279,830 $143,041,712,226,710 $129,212,590,279,830 $1,800 -
Apr-15 2024 $129,231,326,540,100 $129,231,326,540,100 $152,947,666,012,670 $152,947,666,012,670 $581 -
Apr-14 2024 $152,969,510,656,280 $124,991,911,918,519 $152,969,510,656,280 $133,660,990,833,420 $2,374 -
Apr-13 2024 $133,643,995,461,340 $133,643,995,461,340 $183,011,469,454,950 $183,011,469,454,950 $2,418 -
Apr-12 2024 $183,001,596,769,850 $173,757,705,096,580 $209,264,245,611,330 $208,906,841,908,940 $3,889 -

Analisi storica e di mercato del prezzo di BIDEN 2024 (BIDEN2024), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 94 giorni, dal giorno 24-01-2024.