Market Cap $2.39T
-2.09%
Volume 24h $130.51B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
Coins
27.040
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.0000000001201300682313 | $0.0000000001201300682313 | $0.000000000124554480702149 | $0.000000000122757902201349 | $418 | - |
May-06 2024 | $0.00000000012275993318012 | $0.00000000010520205895237 | $0.00000000012275993318012 | $0.00000000010520205895237 | $2,624 | - |
May-05 2024 | $0.00000000010795929699804 | $0.00000000010795929699804 | $0.00000000012110631380913 | $0.00000000011734088985149 | $421 | - |
May-04 2024 | $0.00000000011698143911675 | $0.00000000010870644573175 | $0.00000000012502505103206 | $0.000000000125023898051289 | $5,517 | - |
May-03 2024 | $0.0000000001250665455686 | $0.000000000083704581791161 | $0.0000000001250665455686 | $0.00000000010622353832616 | $1,037 | - |
May-02 2024 | $0.00000000010623693795236 | $0.000000000094310972381799 | $0.00000000011007709032097 | $0.00000000010864932233298 | $193 | - |
May-01 2024 | $0.00000000010861441175312 | $0.000000000097315173217837 | $0.00000000011101569212138 | $0.00000000011101486718961 | $345 | - |
Apr-30 2024 | $0.00000000011101019648069 | $0.00000000010334501354657 | $0.00000000012257182046733 | $0.000000000122567701562919 | $1,306 | - |
Apr-29 2024 | $0.00000000012256500249203 | $0.00000000010925668303854 | $0.00000000013172838529822 | $0.00000000013172838529822 | $1,255 | - |
Apr-28 2024 | $0.00000000013163811084068 | $0.00000000011908940990048 | $0.000000000132287002781449 | $0.00000000011959840244708 | $844 | - |
Apr-27 2024 | $0.00000000011959746692733 | $0.00000000011896483390357 | $0.00000000013123303345166 | $0.00000000012045179611046 | $1,928 | - |
Apr-26 2024 | $0.000000000120450101959139 | $0.0000000001198086774746 | $0.00000000013442659902329 | $0.000000000127097338815469 | $481 | - |
Apr-25 2024 | $0.00000000012711447292048 | $0.00000000011915224507619 | $0.00000000013996627311437 | $0.0000000001192101222455 | $3,595 | - |
Apr-24 2024 | $0.00000000011918938450763 | $0.000000000119063452898829 | $0.00000000016316496864107 | $0.00000000012805123052867 | $998 | - |
Apr-23 2024 | $0.000000000127847913629159 | $0.00000000011582904903865 | $0.000000000127852056218359 | $0.00000000012425947963086 | $1,027 | - |