Cap Mercado $2.34T 2.64%
Volumen 24h $142.10B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Monedas 26.945 +26
Exchanges 885
Ultima actualización 1 minuto atrás
BIDEN 2024 BIDEN2024

Precios Históricos de BIDEN 2024 (BIDEN2024), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2024 $106,236,937,952,360 $94,310,972,381,799 $110,077,090,320,970 $108,649,322,332,980 $193 -
May-01 2024 $108,614,411,753,120 $97,315,173,217,837 $111,015,692,121,380 $111,014,867,189,610 $345 -
Apr-30 2024 $111,010,196,480,690 $103,345,013,546,570 $122,571,820,467,330 $122,567,701,562,919 $1,306 -
Apr-29 2024 $122,565,002,492,030 $109,256,683,038,540 $131,728,385,298,220 $131,728,385,298,220 $1,255 -
Apr-28 2024 $131,638,110,840,680 $119,089,409,900,480 $132,287,002,781,449 $119,598,402,447,080 $844 -
Apr-27 2024 $119,597,466,927,330 $118,964,833,903,570 $131,233,033,451,660 $120,451,796,110,460 $1,928 -
Apr-26 2024 $120,450,101,959,139 $119,808,677,474,600 $134,426,599,023,290 $127,097,338,815,469 $481 -
Apr-25 2024 $127,114,472,920,480 $119,152,245,076,190 $139,966,273,114,370 $119,210,122,245,500 $3,595 -
Apr-24 2024 $119,189,384,507,630 $119,063,452,898,829 $163,164,968,641,070 $128,051,230,528,670 $998 -
Apr-23 2024 $127,847,913,629,159 $115,829,049,038,650 $127,852,056,218,359 $124,259,479,630,860 $1,027 -
Apr-22 2024 $124,248,709,052,850 $97,166,019,119,347 $126,744,041,904,360 $126,288,707,209,100 $790 -
Apr-21 2024 $126,289,741,429,810 $111,458,643,571,629 $126,974,114,948,110 $111,966,549,756,440 $1,806 -
Apr-20 2024 $111,966,854,373,820 $108,241,534,417,020 $112,788,594,894,360 $112,788,594,894,360 $1,007 -
Apr-19 2024 $112,885,164,196,540 $106,409,898,731,030 $117,342,883,414,499 $111,540,893,724,800 $5,813 -
Apr-18 2024 $115,224,329,619,990 $112,407,476,961,860 $123,843,430,486,869 $123,453,095,977,600 $2,034 -

Análisis de precios históricos y de mercado de BIDEN 2024 (BIDEN2024), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 100 días, desde el día 24-01-2024.