Cap Marché $2.46T
2.48%
Volume 24h $126.04B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monnaies
27.071
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $115,422,380,249,970 | $103,546,495,207,460 | $115,798,060,525,390 | $103,553,039,745,460 | $1,422 | - |
May-08 2024 | $103,555,507,554,740 | $103,555,507,554,740 | $120,266,702,725,600 | $120,264,675,671,310 | $124 | - |
May-07 2024 | $120,130,068,231,300 | $120,130,068,231,300 | $124,554,480,702,149 | $122,757,902,201,349 | $418 | - |
May-06 2024 | $122,759,933,180,120 | $105,202,058,952,370 | $122,759,933,180,120 | $105,202,058,952,370 | $2,624 | - |
May-05 2024 | $107,959,296,998,040 | $107,959,296,998,040 | $121,106,313,809,130 | $117,340,889,851,490 | $421 | - |
May-04 2024 | $116,981,439,116,750 | $108,706,445,731,750 | $125,025,051,032,060 | $125,023,898,051,289 | $5,517 | - |
May-03 2024 | $125,066,545,568,600 | $83,704,581,791,161 | $125,066,545,568,600 | $106,223,538,326,160 | $1,037 | - |
May-02 2024 | $106,236,937,952,360 | $94,310,972,381,799 | $110,077,090,320,970 | $108,649,322,332,980 | $193 | - |
May-01 2024 | $108,614,411,753,120 | $97,315,173,217,837 | $111,015,692,121,380 | $111,014,867,189,610 | $345 | - |
Apr-30 2024 | $111,010,196,480,690 | $103,345,013,546,570 | $122,571,820,467,330 | $122,567,701,562,919 | $1,306 | - |
Apr-29 2024 | $122,565,002,492,030 | $109,256,683,038,540 | $131,728,385,298,220 | $131,728,385,298,220 | $1,255 | - |
Apr-28 2024 | $131,638,110,840,680 | $119,089,409,900,480 | $132,287,002,781,449 | $119,598,402,447,080 | $844 | - |
Apr-27 2024 | $119,597,466,927,330 | $118,964,833,903,570 | $131,233,033,451,660 | $120,451,796,110,460 | $1,928 | - |
Apr-26 2024 | $120,450,101,959,139 | $119,808,677,474,600 | $134,426,599,023,290 | $127,097,338,815,469 | $481 | - |
Apr-25 2024 | $127,114,472,920,480 | $119,152,245,076,190 | $139,966,273,114,370 | $119,210,122,245,500 | $3,595 | - |