時価総額 $2.45T
2.65%
ボリューム24h $127.47B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00000000010355550755474 | $0.00000000010355550755474 | $0.0000000001202667027256 | $0.00000000012026467567131 | $124 | - |
| May-07 2024 | $0.0000000001201300682313 | $0.0000000001201300682313 | $0.000000000124554480702149 | $0.000000000122757902201349 | $418 | - |
| May-06 2024 | $0.00000000012275993318012 | $0.00000000010520205895237 | $0.00000000012275993318012 | $0.00000000010520205895237 | $2,624 | - |
| May-05 2024 | $0.00000000010795929699804 | $0.00000000010795929699804 | $0.00000000012110631380913 | $0.00000000011734088985149 | $421 | - |
| May-04 2024 | $0.00000000011698143911675 | $0.00000000010870644573175 | $0.00000000012502505103206 | $0.000000000125023898051289 | $5,517 | - |
| May-03 2024 | $0.0000000001250665455686 | $0.000000000083704581791161 | $0.0000000001250665455686 | $0.00000000010622353832616 | $1,037 | - |
| May-02 2024 | $0.00000000010623693795236 | $0.000000000094310972381799 | $0.00000000011007709032097 | $0.00000000010864932233298 | $193 | - |
| May-01 2024 | $0.00000000010861441175312 | $0.000000000097315173217837 | $0.00000000011101569212138 | $0.00000000011101486718961 | $345 | - |
| Apr-30 2024 | $0.00000000011101019648069 | $0.00000000010334501354657 | $0.00000000012257182046733 | $0.000000000122567701562919 | $1,306 | - |
| Apr-29 2024 | $0.00000000012256500249203 | $0.00000000010925668303854 | $0.00000000013172838529822 | $0.00000000013172838529822 | $1,255 | - |
| Apr-28 2024 | $0.00000000013163811084068 | $0.00000000011908940990048 | $0.000000000132287002781449 | $0.00000000011959840244708 | $844 | - |
| Apr-27 2024 | $0.00000000011959746692733 | $0.00000000011896483390357 | $0.00000000013123303345166 | $0.00000000012045179611046 | $1,928 | - |
| Apr-26 2024 | $0.000000000120450101959139 | $0.0000000001198086774746 | $0.00000000013442659902329 | $0.000000000127097338815469 | $481 | - |
| Apr-25 2024 | $0.00000000012711447292048 | $0.00000000011915224507619 | $0.00000000013996627311437 | $0.0000000001192101222455 | $3,595 | - |
| Apr-24 2024 | $0.00000000011918938450763 | $0.000000000119063452898829 | $0.00000000016316496864107 | $0.00000000012805123052867 | $998 | - |