Cap Marché $2.75T
0.53%
Volume 24h $261.47B
2.18%
BTC % 56.72%
1.6%
ETH % 10.03%
0.79%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de bHBD (BHBD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| May-02 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| May-01 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-30 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-29 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-28 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-27 2025 | $0.119127 | $0.119127 | $0.119127 | $0.119127 | - | - |
| Apr-26 2025 | $0.119127 | $0.11896 | $0.119127 | $0.11896 | - | - |
| Apr-25 2025 | $0.11896 | $0.11896 | $0.11896 | $0.11896 | - | - |
| Apr-24 2025 | $0.11896 | $0.11896 | $0.119327 | $0.119327 | - | - |
| Apr-23 2025 | $0.119327 | $0.119327 | $0.119816 | $0.119816 | - | - |
| Apr-22 2025 | $0.119329 | $0.11899 | $0.119329 | $0.11899 | $0 | - |
| Apr-21 2025 | $0.11899 | $0.118399 | $0.11899 | $0.118399 | - | - |
| Apr-20 2025 | $0.118399 | $0.118399 | $0.118399 | $0.118399 | - | - |
| Apr-19 2025 | $0.118399 | $0.118399 | $0.118399 | $0.118399 | - | - |