Cap Marché $2.42T
-2.06%
Volume 24h $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.497388 | $0.497388 | $0.499747 | $0.499747 | $2 | - |
May-06 2024 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
May-05 2024 | $0.499747 | $0.499747 | $0.50055 | $0.50055 | $0 | - |
May-04 2024 | $0.50055 | $0.492082 | $0.50055 | $0.492082 | $13 | - |
May-03 2024 | $0.492082 | $0.47828 | $0.492082 | $0.47828 | $14 | - |
May-02 2024 | $0.47828 | $0.47828 | $0.47828 | $0.47828 | - | - |
May-01 2024 | $0.47828 | $0.47828 | $0.487736 | $0.487736 | $11 | - |
Apr-30 2024 | $0.487736 | $0.484559 | $0.494908 | $0.493384 | $18 | - |
Apr-29 2024 | $0.493384 | $0.493384 | $0.505896 | $0.505896 | $85 | - |
Apr-28 2024 | $0.505896 | $0.505896 | $0.505896 | $0.505896 | - | - |
Apr-27 2024 | $0.505896 | $0.505896 | $0.511268 | $0.511268 | $4 | - |
Apr-26 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
Apr-25 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
Apr-24 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
Apr-23 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |