Cap Mercado $2.41T
-3.34%
Volume 24h $125.52B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Moedas
27.028
+16
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.497388 | $0.497388 | $0.499747 | $0.499747 | $2 | - |
May-06 2024 | $0.499747 | $0.499747 | $0.499747 | $0.499747 | - | - |
May-05 2024 | $0.499747 | $0.499747 | $0.50055 | $0.50055 | $0 | - |
May-04 2024 | $0.50055 | $0.492082 | $0.50055 | $0.492082 | $13 | - |
May-03 2024 | $0.492082 | $0.47828 | $0.492082 | $0.47828 | $14 | - |
May-02 2024 | $0.47828 | $0.47828 | $0.47828 | $0.47828 | - | - |
May-01 2024 | $0.47828 | $0.47828 | $0.487736 | $0.487736 | $11 | - |
Apr-30 2024 | $0.487736 | $0.484559 | $0.494908 | $0.493384 | $18 | - |
Apr-29 2024 | $0.493384 | $0.493384 | $0.505896 | $0.505896 | $85 | - |
Apr-28 2024 | $0.505896 | $0.505896 | $0.505896 | $0.505896 | - | - |
Apr-27 2024 | $0.505896 | $0.505896 | $0.511268 | $0.511268 | $4 | - |
Apr-26 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
Apr-25 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
Apr-24 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
Apr-23 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |