時価総額 $2.30T
-0.61%
ボリューム24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.487736 | $0.484559 | $0.494908 | $0.493384 | $18 | - |
| Apr-29 2024 | $0.493384 | $0.493384 | $0.505896 | $0.505896 | $85 | - |
| Apr-28 2024 | $0.505896 | $0.505896 | $0.505896 | $0.505896 | - | - |
| Apr-27 2024 | $0.505896 | $0.505896 | $0.511268 | $0.511268 | $4 | - |
| Apr-26 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
| Apr-25 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
| Apr-24 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
| Apr-23 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
| Apr-22 2024 | $0.511268 | $0.497479 | $0.511579 | $0.497479 | $17 | - |
| Apr-21 2024 | $0.497479 | $0.494895 | $0.497479 | $0.494895 | $3 | - |
| Apr-20 2024 | $0.494895 | $0.49234 | $0.494895 | $0.49234 | $2 | - |
| Apr-19 2024 | $0.49234 | $0.485463 | $0.501356 | $0.501356 | $23 | - |
| Apr-18 2024 | $0.501356 | $0.494457 | $0.501356 | $0.494457 | $14 | - |
| Apr-17 2024 | $0.494457 | $0.494457 | $0.499459 | $0.499459 | $4 | - |
| Apr-16 2024 | $0.499459 | $0.499459 | $0.508958 | $0.508958 | $8 | - |