Cap Mercado $2.47T
-1.93%
Volumen 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de bHBD (BHBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
| Apr-24 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
| Apr-23 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
| Apr-22 2024 | $0.511268 | $0.497479 | $0.511579 | $0.497479 | $17 | - |
| Apr-21 2024 | $0.497479 | $0.494895 | $0.497479 | $0.494895 | $3 | - |
| Apr-20 2024 | $0.494895 | $0.49234 | $0.494895 | $0.49234 | $2 | - |
| Apr-19 2024 | $0.49234 | $0.485463 | $0.501356 | $0.501356 | $23 | - |
| Apr-18 2024 | $0.501356 | $0.494457 | $0.501356 | $0.494457 | $14 | - |
| Apr-17 2024 | $0.494457 | $0.494457 | $0.499459 | $0.499459 | $4 | - |
| Apr-16 2024 | $0.499459 | $0.499459 | $0.508958 | $0.508958 | $8 | - |
| Apr-15 2024 | $0.508958 | $0.501475 | $0.515479 | $0.501475 | $28 | - |
| Apr-14 2024 | $0.500054 | $0.494373 | $0.51969 | $0.514355 | $38 | - |
| Apr-13 2024 | $0.514355 | $0.514355 | $0.571416 | $0.571416 | $77 | - |
| Apr-12 2024 | $0.571416 | $0.571416 | $0.579742 | $0.579742 | $18 | - |
| Apr-11 2024 | $0.579742 | $0.576574 | $0.579742 | $0.576574 | $4 | - |