Рыночная кепка $2.50T
2.59%
Объем 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Монеты
26.864
+4
Биржи
885
Последнее обновление
49 секунд тому назад
bHBD (BHBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.505896 | $0.505896 | $0.511268 | $0.511268 | $4 | - |
| Apr-26 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
| Apr-25 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
| Apr-24 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
| Apr-23 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
| Apr-22 2024 | $0.511268 | $0.497479 | $0.511579 | $0.497479 | $17 | - |
| Apr-21 2024 | $0.497479 | $0.494895 | $0.497479 | $0.494895 | $3 | - |
| Apr-20 2024 | $0.494895 | $0.49234 | $0.494895 | $0.49234 | $2 | - |
| Apr-19 2024 | $0.49234 | $0.485463 | $0.501356 | $0.501356 | $23 | - |
| Apr-18 2024 | $0.501356 | $0.494457 | $0.501356 | $0.494457 | $14 | - |
| Apr-17 2024 | $0.494457 | $0.494457 | $0.499459 | $0.499459 | $4 | - |
| Apr-16 2024 | $0.499459 | $0.499459 | $0.508958 | $0.508958 | $8 | - |
| Apr-15 2024 | $0.508958 | $0.501475 | $0.515479 | $0.501475 | $28 | - |
| Apr-14 2024 | $0.500054 | $0.494373 | $0.51969 | $0.514355 | $38 | - |
| Apr-13 2024 | $0.514355 | $0.514355 | $0.571416 | $0.571416 | $77 | - |