Cap Mercato $2.50T
1.98%
Volume 24o $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monete
26.865
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.505896 | $0.505896 | $0.511268 | $0.511268 | $4 | - |
Apr-26 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
Apr-25 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
Apr-24 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
Apr-23 2024 | $0.511268 | $0.511268 | $0.511268 | $0.511268 | - | - |
Apr-22 2024 | $0.511268 | $0.497479 | $0.511579 | $0.497479 | $17 | - |
Apr-21 2024 | $0.497479 | $0.494895 | $0.497479 | $0.494895 | $3 | - |
Apr-20 2024 | $0.494895 | $0.49234 | $0.494895 | $0.49234 | $2 | - |
Apr-19 2024 | $0.49234 | $0.485463 | $0.501356 | $0.501356 | $23 | - |
Apr-18 2024 | $0.501356 | $0.494457 | $0.501356 | $0.494457 | $14 | - |
Apr-17 2024 | $0.494457 | $0.494457 | $0.499459 | $0.499459 | $4 | - |
Apr-16 2024 | $0.499459 | $0.499459 | $0.508958 | $0.508958 | $8 | - |
Apr-15 2024 | $0.508958 | $0.501475 | $0.515479 | $0.501475 | $28 | - |
Apr-14 2024 | $0.500054 | $0.494373 | $0.51969 | $0.514355 | $38 | - |
Apr-13 2024 | $0.514355 | $0.514355 | $0.571416 | $0.571416 | $77 | - |