Market Cap $2.71T
-0.4%
Volume 24h $242.93B
-14.25%
BTC % 56.43%
1.15%
ETH % 10.06%
0.99%
Coins
34.545
+3
Exchanges
885
Last update
2 Minutes ago
Anzen Finance (USDZ) (USDZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.982492 | $0.979686 | $0.9924 | $0.983341 | $10,124 | - |
| Apr-28 2026 | $0.983856 | $0.980033 | $0.988164 | $0.981338 | $4,893 | - |
| Apr-27 2026 | $0.98383 | $0.982493 | $0.9932 | $0.983719 | $7,435 | - |
| Apr-26 2026 | $0.984951 | $0.980978 | $0.985583 | $0.983119 | $3,845 | - |
| Apr-25 2026 | $0.983073 | $0.981764 | $0.985712 | $0.984073 | $4,968 | - |
| Apr-24 2026 | $0.985096 | $0.978717 | $0.98912 | $0.984254 | $4,970 | - |
| Apr-23 2026 | $0.983568 | $0.981942 | $0.9919 | $0.9919 | $7,677 | - |
| Apr-22 2026 | $0.988373 | $0.980428 | $0.989387 | $0.983655 | $6,608 | - |
| Apr-21 2026 | $0.984656 | $0.984656 | $0.9934 | $0.98978 | $11,605 | - |
| Apr-20 2026 | $0.9923 | $0.98585 | $0.9928 | $0.987385 | $7,219 | - |
| Apr-19 2026 | $0.9911 | $0.987931 | $0.9956 | $0.989415 | $4,479 | - |
| Apr-18 2026 | $0.989804 | $0.988763 | $0.9957 | $0.9945 | $6,550 | - |
| Apr-17 2026 | $0.9911 | $0.982104 | $0.9963 | $0.9913 | $12,873 | - |
| Apr-16 2026 | $0.9913 | $0.987983 | $0.9961 | $0.9922 | $6,932 | - |
| Apr-15 2026 | $0.9928 | $0.986381 | $0.9935 | $0.986381 | $9,081 | - |