時価総額 $2.58T
0.48%
ボリューム24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
硬貨
34.665
取引所
883
ライブ
Anzen Finance (USDZ) (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
Anzen Finance (USDZ) (USDZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 475 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.927453 | $0.917396 | $0.927453 | $0.922951 | $6,347 | - |
| May-22 2026 | $0.930065 | $0.930065 | $0.937919 | $0.935795 | $7,344 | - |
| May-21 2026 | $0.935627 | $0.935627 | $0.980626 | $0.977677 | $12,310 | - |
| May-20 2026 | $0.979064 | $0.974656 | $0.979268 | $0.979268 | $8,873 | - |
| May-19 2026 | $0.978229 | $0.977218 | $0.980035 | $0.979099 | $11,686 | - |
| May-18 2026 | $0.978872 | $0.971712 | $0.982863 | $0.982863 | $15,848 | - |
| May-17 2026 | $0.978574 | $0.975246 | $0.980795 | $0.977442 | $5,783 | - |
| May-16 2026 | $0.977457 | $0.977242 | $0.988724 | $0.98244 | $7,218 | - |
| May-15 2026 | $0.983305 | $0.979558 | $0.985757 | $0.98398 | $9,781 | - |
| May-14 2026 | $0.982892 | $0.976565 | $0.98514 | $0.980331 | $11,559 | - |
| May-13 2026 | $0.98139 | $0.979868 | $0.986044 | $0.983369 | $10,386 | - |
| May-12 2026 | $0.981937 | $0.9806 | $0.988194 | $0.987162 | $6,765 | - |
| May-11 2026 | $0.985935 | $0.980994 | $0.988566 | $0.985378 | $2,880 | - |
| May-10 2026 | $0.981109 | $0.979566 | $0.986598 | $0.983484 | $8,194 | - |
| May-09 2026 | $0.984015 | $0.976178 | $0.985212 | $0.979168 | - | - |