時価総額 $2.74T
0.23%
ボリューム24h $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
硬貨
34.562
+20
取引所
885
最後の更新
1 分 前
Anzen Finance (USDZ) (USDZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.984607 | $0.980475 | $0.986336 | $0.98264 | $10,086 | - |
| Apr-29 2026 | $0.982492 | $0.979686 | $0.9924 | $0.983341 | $10,124 | - |
| Apr-28 2026 | $0.983856 | $0.980033 | $0.988164 | $0.981338 | $4,893 | - |
| Apr-27 2026 | $0.98383 | $0.982493 | $0.9932 | $0.983719 | $7,435 | - |
| Apr-26 2026 | $0.984951 | $0.980978 | $0.985583 | $0.983119 | $3,845 | - |
| Apr-25 2026 | $0.983073 | $0.981764 | $0.985712 | $0.984073 | $4,968 | - |
| Apr-24 2026 | $0.985096 | $0.978717 | $0.98912 | $0.984254 | $4,970 | - |
| Apr-23 2026 | $0.983568 | $0.981942 | $0.9919 | $0.9919 | $7,677 | - |
| Apr-22 2026 | $0.988373 | $0.980428 | $0.989387 | $0.983655 | $6,608 | - |
| Apr-21 2026 | $0.984656 | $0.984656 | $0.9934 | $0.98978 | $11,605 | - |
| Apr-20 2026 | $0.9923 | $0.98585 | $0.9928 | $0.987385 | $7,219 | - |
| Apr-19 2026 | $0.9911 | $0.987931 | $0.9956 | $0.989415 | $4,479 | - |
| Apr-18 2026 | $0.989804 | $0.988763 | $0.9957 | $0.9945 | $6,550 | - |
| Apr-17 2026 | $0.9911 | $0.982104 | $0.9963 | $0.9913 | $12,873 | - |
| Apr-16 2026 | $0.9913 | $0.987983 | $0.9961 | $0.9922 | $6,932 | - |