시가총액 $2.58T
0.48%
볼륨 24시간 $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
코인
34.665
거래소
883
실시간
Anzen Finance (USDZ) (USDZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Anzen Finance (USDZ) (USDZ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 475 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.927453 | $0.917396 | $0.927453 | $0.922951 | $6,347 | - |
| May-22 2026 | $0.930065 | $0.930065 | $0.937919 | $0.935795 | $7,344 | - |
| May-21 2026 | $0.935627 | $0.935627 | $0.980626 | $0.977677 | $12,310 | - |
| May-20 2026 | $0.979064 | $0.974656 | $0.979268 | $0.979268 | $8,873 | - |
| May-19 2026 | $0.978229 | $0.977218 | $0.980035 | $0.979099 | $11,686 | - |
| May-18 2026 | $0.978872 | $0.971712 | $0.982863 | $0.982863 | $15,848 | - |
| May-17 2026 | $0.978574 | $0.975246 | $0.980795 | $0.977442 | $5,783 | - |
| May-16 2026 | $0.977457 | $0.977242 | $0.988724 | $0.98244 | $7,218 | - |
| May-15 2026 | $0.983305 | $0.979558 | $0.985757 | $0.98398 | $9,781 | - |
| May-14 2026 | $0.982892 | $0.976565 | $0.98514 | $0.980331 | $11,559 | - |
| May-13 2026 | $0.98139 | $0.979868 | $0.986044 | $0.983369 | $10,386 | - |
| May-12 2026 | $0.981937 | $0.9806 | $0.988194 | $0.987162 | $6,765 | - |
| May-11 2026 | $0.985935 | $0.980994 | $0.988566 | $0.985378 | $2,880 | - |
| May-10 2026 | $0.981109 | $0.979566 | $0.986598 | $0.983484 | $8,194 | - |
| May-09 2026 | $0.984015 | $0.976178 | $0.985212 | $0.979168 | - | - |