Market Cap $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
2 Minutes ago
PVC Meta (PVC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00462792 | $0.00460095 | $0.00470537 | $0.00465708 | $8,364 | - |
| Apr-28 2026 | $0.00465075 | $0.00463343 | $0.00467101 | $0.00466778 | $7,909 | - |
| Apr-27 2026 | $0.0046583 | $0.00463234 | $0.00473425 | $0.00472025 | $7,576 | - |
| Apr-26 2026 | $0.00471269 | $0.00467736 | $0.00472618 | $0.00470557 | $10,641 | - |
| Apr-25 2026 | $0.00470998 | $0.00469535 | $0.00476823 | $0.00475883 | $4,555 | - |
| Apr-24 2026 | $0.00475984 | $0.00473218 | $0.00478514 | $0.00476631 | $7,736 | - |
| Apr-23 2026 | $0.00476888 | $0.00472828 | $0.00478059 | $0.00476633 | $10,993 | - |
| Apr-22 2026 | $0.0047851 | $0.00476787 | $0.00485774 | $0.00476787 | $10,773 | - |
| Apr-21 2026 | $0.00475444 | $0.00473712 | $0.00477928 | $0.0047455 | $7,912 | - |
| Apr-20 2026 | $0.00474597 | $0.00467547 | $0.00475615 | $0.00469405 | $8,076 | - |
| Apr-19 2026 | $0.00468218 | $0.00467498 | $0.00474468 | $0.00474468 | $13,847 | - |
| Apr-18 2026 | $0.00474601 | $0.00474104 | $0.0048499 | $0.00483548 | $8,214 | - |
| Apr-17 2026 | $0.00484146 | $0.00473787 | $0.00485653 | $0.00479412 | $15,110 | - |
| Apr-16 2026 | $0.00477882 | $0.00469597 | $0.00482447 | $0.0047385 | $15,475 | - |
| Apr-15 2026 | $0.0047463 | $0.00471289 | $0.00475817 | $0.00474427 | $11,418 | - |