Cap Mercado $2.65T
0.73%
Volume 24h $146.85B
-0.02%
BTC % 58.39%
-0.1%
ETH % 9.65%
-0.51%
Moedas
34.652
+6
Trocas
874
Última atualização
44 Segundos atrás
Preços históricos de PVC Meta (PVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00473694 | $0.00473021 | $0.00477664 | $0.00477664 | $5,944 | - |
| May-18 2026 | $0.00476774 | $0.00471325 | $0.00476774 | $0.00476105 | $15,091 | - |
| May-17 2026 | $0.0048118 | $0.00479246 | $0.00482808 | $0.00482808 | $7,291 | - |
| May-16 2026 | $0.00483217 | $0.0047977 | $0.00491226 | $0.00490517 | $8,669 | - |
| May-15 2026 | $0.00490503 | $0.00490503 | $0.00501397 | $0.0049694 | $11,900 | - |
| May-14 2026 | $0.00496724 | $0.00489631 | $0.0049999 | $0.00493827 | $9,957 | - |
| May-13 2026 | $0.00492886 | $0.00485932 | $0.00501202 | $0.00485932 | $16,578 | - |
| May-12 2026 | $0.00486738 | $0.00478013 | $0.00488733 | $0.00488733 | $8,584 | - |
| May-11 2026 | $0.00488397 | $0.00476284 | $0.00488397 | $0.00486393 | $12,877 | - |
| May-10 2026 | $0.00487451 | $0.00475582 | $0.00487451 | $0.00477482 | $9,991 | - |
| May-09 2026 | $0.0047828 | $0.0047452 | $0.00483844 | $0.00479821 | - | - |
| May-08 2026 | $0.0048033 | $0.00470702 | $0.0048033 | $0.00471548 | $7,915 | - |
| May-07 2026 | $0.00470493 | $0.00470493 | $0.00480787 | $0.00480067 | $11,186 | - |
| May-06 2026 | $0.00478696 | $0.0046918 | $0.0048166 | $0.0046918 | $14,391 | - |
| May-05 2026 | $0.00470276 | $0.00463525 | $0.00471435 | $0.00463876 | $15,803 | - |