시가총액 $2.46T
0.39%
볼륨 24시간 $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.514659 | $0.514659 | $0.529775 | $0.529775 | $171 | - |
| May-03 2024 | $0.533031 | $0.505885 | $0.533031 | $0.505885 | $153 | - |
| May-02 2024 | $0.505848 | $0.496954 | $0.515694 | $0.501723 | $204 | - |
| May-01 2024 | $0.500909 | $0.496272 | $0.529428 | $0.528168 | $389 | - |
| Apr-30 2024 | $0.530397 | $0.519458 | $0.579419 | $0.568179 | $338 | - |
| Apr-29 2024 | $0.567727 | $0.558039 | $0.594331 | $0.594331 | $319 | - |
| Apr-28 2024 | $0.592801 | $0.557484 | $0.603415 | $0.557971 | $247 | - |
| Apr-27 2024 | $0.557973 | $0.553292 | $0.570171 | $0.566524 | $218 | - |
| Apr-26 2024 | $0.569929 | $0.555901 | $0.611835 | $0.611835 | $308 | - |
| Apr-25 2024 | $0.611837 | $0.592235 | $0.636276 | $0.636276 | $347 | - |
| Apr-24 2024 | $0.638385 | $0.625546 | $0.646886 | $0.646886 | $291 | - |
| Apr-23 2024 | $0.649128 | $0.634697 | $0.649693 | $0.647114 | $293 | - |
| Apr-22 2024 | $0.643584 | $0.631915 | $0.646528 | $0.636247 | $232 | - |
| Apr-21 2024 | $0.635862 | $0.629564 | $0.637729 | $0.634924 | $284 | - |
| Apr-20 2024 | $0.634153 | $0.622535 | $0.637336 | $0.622535 | $208 | - |