時価総額 $2.73T
-0.9%
ボリューム24h $277.95B
13.83%
BTC % 55.66%
0.01%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
29 秒 前
PVC Meta (PVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00465075 | $0.00463343 | $0.00467101 | $0.00466778 | $7,909 | - |
| Apr-27 2026 | $0.0046583 | $0.00463234 | $0.00473425 | $0.00472025 | $7,576 | - |
| Apr-26 2026 | $0.00471269 | $0.00467736 | $0.00472618 | $0.00470557 | $10,641 | - |
| Apr-25 2026 | $0.00470998 | $0.00469535 | $0.00476823 | $0.00475883 | $4,555 | - |
| Apr-24 2026 | $0.00475984 | $0.00473218 | $0.00478514 | $0.00476631 | $7,736 | - |
| Apr-23 2026 | $0.00476888 | $0.00472828 | $0.00478059 | $0.00476633 | $10,993 | - |
| Apr-22 2026 | $0.0047851 | $0.00476787 | $0.00485774 | $0.00476787 | $10,773 | - |
| Apr-21 2026 | $0.00475444 | $0.00473712 | $0.00477928 | $0.0047455 | $7,912 | - |
| Apr-20 2026 | $0.00474597 | $0.00467547 | $0.00475615 | $0.00469405 | $8,076 | - |
| Apr-19 2026 | $0.00468218 | $0.00467498 | $0.00474468 | $0.00474468 | $13,847 | - |
| Apr-18 2026 | $0.00474601 | $0.00474104 | $0.0048499 | $0.00483548 | $8,214 | - |
| Apr-17 2026 | $0.00484146 | $0.00473787 | $0.00485653 | $0.00479412 | $15,110 | - |
| Apr-16 2026 | $0.00477882 | $0.00469597 | $0.00482447 | $0.0047385 | $15,475 | - |
| Apr-15 2026 | $0.0047463 | $0.00471289 | $0.00475817 | $0.00474427 | $11,418 | - |
| Apr-14 2026 | $0.00474184 | $0.00473926 | $0.00480045 | $0.00479658 | $11,375 | - |