時価総額 $2.62T
-4.11%
ボリューム24h $137.18B
-54.01%
BTC % 58.5%
3.31%
ETH % 9.69%
2.58%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
PVC Meta (PVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00476774 | $0.00471325 | $0.00476774 | $0.00476105 | $15,091 | - |
| May-17 2026 | $0.0048118 | $0.00479246 | $0.00482808 | $0.00482808 | $7,291 | - |
| May-16 2026 | $0.00483217 | $0.0047977 | $0.00491226 | $0.00490517 | $8,669 | - |
| May-15 2026 | $0.00490503 | $0.00490503 | $0.00501397 | $0.0049694 | $11,900 | - |
| May-14 2026 | $0.00496724 | $0.00489631 | $0.0049999 | $0.00493827 | $9,957 | - |
| May-13 2026 | $0.00492886 | $0.00485932 | $0.00501202 | $0.00485932 | $16,578 | - |
| May-12 2026 | $0.00486738 | $0.00478013 | $0.00488733 | $0.00488733 | $8,584 | - |
| May-11 2026 | $0.00488397 | $0.00476284 | $0.00488397 | $0.00486393 | $12,877 | - |
| May-10 2026 | $0.00487451 | $0.00475582 | $0.00487451 | $0.00477482 | $9,991 | - |
| May-09 2026 | $0.0047828 | $0.0047452 | $0.00483844 | $0.00479821 | - | - |
| May-08 2026 | $0.0048033 | $0.00470702 | $0.0048033 | $0.00471548 | $7,915 | - |
| May-07 2026 | $0.00470493 | $0.00470493 | $0.00480787 | $0.00480067 | $11,186 | - |
| May-06 2026 | $0.00478696 | $0.0046918 | $0.0048166 | $0.0046918 | $14,391 | - |
| May-05 2026 | $0.00470276 | $0.00463525 | $0.00471435 | $0.00463876 | $15,803 | - |
| May-04 2026 | $0.00462591 | $0.00461196 | $0.00470174 | $0.00461664 | $9,861 | - |