Cap Marché $2.44T
4.64%
Volume 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.505848 | $0.496954 | $0.515694 | $0.501723 | $204 | - |
May-01 2024 | $0.500909 | $0.496272 | $0.529428 | $0.528168 | $389 | - |
Apr-30 2024 | $0.530397 | $0.519458 | $0.579419 | $0.568179 | $338 | - |
Apr-29 2024 | $0.567727 | $0.558039 | $0.594331 | $0.594331 | $319 | - |
Apr-28 2024 | $0.592801 | $0.557484 | $0.603415 | $0.557971 | $247 | - |
Apr-27 2024 | $0.557973 | $0.553292 | $0.570171 | $0.566524 | $218 | - |
Apr-26 2024 | $0.569929 | $0.555901 | $0.611835 | $0.611835 | $308 | - |
Apr-25 2024 | $0.611837 | $0.592235 | $0.636276 | $0.636276 | $347 | - |
Apr-24 2024 | $0.638385 | $0.625546 | $0.646886 | $0.646886 | $291 | - |
Apr-23 2024 | $0.649128 | $0.634697 | $0.649693 | $0.647114 | $293 | - |
Apr-22 2024 | $0.643584 | $0.631915 | $0.646528 | $0.636247 | $232 | - |
Apr-21 2024 | $0.635862 | $0.629564 | $0.637729 | $0.634924 | $284 | - |
Apr-20 2024 | $0.634153 | $0.622535 | $0.637336 | $0.622535 | $208 | - |
Apr-19 2024 | $0.622535 | $0.615102 | $0.633089 | $0.622944 | $190 | - |
Apr-18 2024 | $0.62295 | $0.613532 | $0.634564 | $0.627681 | $373 | - |