Market Cap $2.46T
1.65%
Volume 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.037406 | $0.035719 | $0.037406 | $0.036426 | $48,887 | - |
Apr-17 2024 | $0.036598 | $0.034774 | $0.037928 | $0.036484 | $63,010 | - |
Apr-16 2024 | $0.036474 | $0.035481 | $0.037411 | $0.036491 | $78,382 | - |
Apr-15 2024 | $0.036208 | $0.035921 | $0.039377 | $0.037138 | $60,721 | - |
Apr-14 2024 | $0.037139 | $0.033642 | $0.037142 | $0.036265 | $59,571 | - |
Apr-13 2024 | $0.036403 | $0.032877 | $0.039767 | $0.038849 | $81,217 | - |
Apr-12 2024 | $0.039472 | $0.038329 | $0.046482 | $0.046046 | $77,207 | - |
Apr-11 2024 | $0.045819 | $0.045819 | $0.04736 | $0.046254 | $76,200 | - |
Apr-10 2024 | $0.046239 | $0.045067 | $0.046897 | $0.046637 | $73,290 | - |
Apr-09 2024 | $0.046833 | $0.04682 | $0.048109 | $0.048001 | $66,223 | - |
Apr-08 2024 | $0.047921 | $0.042958 | $0.048086 | $0.046372 | $75,217 | - |
Apr-07 2024 | $0.046329 | $0.046215 | $0.047294 | $0.046611 | $75,950 | - |
Apr-06 2024 | $0.046809 | $0.045235 | $0.046809 | $0.045419 | $70,141 | - |
Apr-05 2024 | $0.045409 | $0.04404 | $0.046636 | $0.045844 | $89,356 | - |
Apr-04 2024 | $0.045085 | $0.043897 | $0.047095 | $0.044084 | $71,498 | - |