Market Cap $2.74T
-1.56%
Volume 24h $254.99B
1.89%
BTC % 55.71%
-0.34%
ETH % 10.01%
-0.4%
Coins
34.535
+4
Exchanges
885
Last update
1 minute ago
WingRiders (WRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00566731 | $0.00558062 | $0.00587582 | $0.00584602 | $10,960 | - |
| Apr-26 2026 | $0.00573864 | $0.00570016 | $0.00595054 | $0.00576853 | $10,694 | - |
| Apr-25 2026 | $0.00579109 | $0.00572072 | $0.00585991 | $0.00574824 | $10,629 | - |
| Apr-24 2026 | $0.00591029 | $0.00573377 | $0.00594004 | $0.0058707 | $10,937 | - |
| Apr-23 2026 | $0.00591654 | $0.0056796 | $0.00591654 | $0.0057623 | $10,911 | - |
| Apr-22 2026 | $0.00588944 | $0.00579948 | $0.00606506 | $0.00591068 | $10,541 | - |
| Apr-21 2026 | $0.00579118 | $0.00573833 | $0.0058809 | $0.00579083 | $10,805 | - |
| Apr-20 2026 | $0.00581356 | $0.0056264 | $0.00596242 | $0.00571866 | $10,866 | - |
| Apr-19 2026 | $0.00565281 | $0.00565281 | $0.00589581 | $0.00583465 | $12,024 | - |
| Apr-18 2026 | $0.00592942 | $0.00588142 | $0.00616129 | $0.0060632 | $10,722 | - |
| Apr-17 2026 | $0.0061194 | $0.00599309 | $0.00624097 | $0.0061465 | $10,918 | - |
| Apr-16 2026 | $0.00611694 | $0.00610794 | $0.00643265 | $0.00610794 | $10,892 | - |
| Apr-15 2026 | $0.0062888 | $0.00600028 | $0.00637667 | $0.00616193 | $11,074 | - |
| Apr-14 2026 | $0.00607817 | $0.00607817 | $0.00631744 | $0.00622586 | $11,164 | - |
| Apr-13 2026 | $0.00629735 | $0.00607824 | $0.00629735 | $0.0061313 | $12,561 | - |