Market Cap $2.70T
-2.83%
Volume 24h $179.15B
43.69%
BTC % 56.52%
-0.12%
ETH % 9.38%
-1.7%
Coins
34.642
+3
Exchanges
874
Last update
3 Minutes ago
WingRiders (WRT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00563693 | $0.00545876 | $0.00563988 | $0.0054871 | $37 | - |
| May-16 2026 | $0.0055027 | $0.00544245 | $0.00584535 | $0.00579358 | $1,447 | - |
| May-15 2026 | $0.00579346 | $0.00579242 | $0.00611601 | $0.00604544 | $6,630 | - |
| May-14 2026 | $0.00604922 | $0.00589882 | $0.00625298 | $0.00599778 | $9,249 | - |
| May-13 2026 | $0.00600778 | $0.00593955 | $0.00616091 | $0.00611765 | $8,153 | - |
| May-12 2026 | $0.00612286 | $0.00588677 | $0.00638485 | $0.00638485 | $8,129 | - |
| May-11 2026 | $0.00638473 | $0.00608923 | $0.00648494 | $0.00634809 | $5,699 | - |
| May-10 2026 | $0.00626258 | $0.00597618 | $0.00648438 | $0.00605893 | $10,534 | - |
| May-09 2026 | $0.00614559 | $0.00596631 | $0.00629592 | $0.00619951 | $10,878 | - |
| May-08 2026 | $0.00614569 | $0.00580344 | $0.00631204 | $0.00591872 | $11,001 | - |
| May-07 2026 | $0.0059056 | $0.00586801 | $0.00601428 | $0.00593483 | $10,664 | - |
| May-06 2026 | $0.00593743 | $0.00590113 | $0.00619508 | $0.00590509 | $10,734 | - |
| May-05 2026 | $0.00586796 | $0.0055834 | $0.00589384 | $0.00562674 | $10,980 | - |
| May-04 2026 | $0.00561345 | $0.00554401 | $0.00574295 | $0.00554401 | $10,877 | - |
| May-03 2026 | $0.00559549 | $0.00554333 | $0.00568133 | $0.00562364 | $9,287 | - |