時価総額 $2.78T
0.95%
ボリューム24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
硬貨
34.540
+6
取引所
885
最後の更新
2 分 前
WingRiders (WRT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00573155 | $0.00558 | $0.00577564 | $0.00569824 | $10,529 | - |
| Apr-27 2026 | $0.00566731 | $0.00558062 | $0.00587582 | $0.00584602 | $10,960 | - |
| Apr-26 2026 | $0.00573864 | $0.00570016 | $0.00595054 | $0.00576853 | $10,694 | - |
| Apr-25 2026 | $0.00579109 | $0.00572072 | $0.00585991 | $0.00574824 | $10,629 | - |
| Apr-24 2026 | $0.00591029 | $0.00573377 | $0.00594004 | $0.0058707 | $10,937 | - |
| Apr-23 2026 | $0.00591654 | $0.0056796 | $0.00591654 | $0.0057623 | $10,911 | - |
| Apr-22 2026 | $0.00588944 | $0.00579948 | $0.00606506 | $0.00591068 | $10,541 | - |
| Apr-21 2026 | $0.00579118 | $0.00573833 | $0.0058809 | $0.00579083 | $10,805 | - |
| Apr-20 2026 | $0.00581356 | $0.0056264 | $0.00596242 | $0.00571866 | $10,866 | - |
| Apr-19 2026 | $0.00565281 | $0.00565281 | $0.00589581 | $0.00583465 | $12,024 | - |
| Apr-18 2026 | $0.00592942 | $0.00588142 | $0.00616129 | $0.0060632 | $10,722 | - |
| Apr-17 2026 | $0.0061194 | $0.00599309 | $0.00624097 | $0.0061465 | $10,918 | - |
| Apr-16 2026 | $0.00611694 | $0.00610794 | $0.00643265 | $0.00610794 | $10,892 | - |
| Apr-15 2026 | $0.0062888 | $0.00600028 | $0.00637667 | $0.00616193 | $11,074 | - |
| Apr-14 2026 | $0.00607817 | $0.00607817 | $0.00631744 | $0.00622586 | $11,164 | - |